Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- Austria (105)
Vienna (105)
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $47.72 52.16 USD |
+0.32
|
$19.02B 20.79B USD | $65.86K 71.99K USD | $47.32 51.73 USD | $47.79 52.24 USD | $19.02B 20.79B USD | 6.55 | $7.28 7.96 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.33 18.94 USD |
-0.52
|
$5.69B 6.22B USD | $29.72K 32.48K USD | $17.3 18.91 USD | $17.5 19.13 USD | $5.69B 6.22B USD | 2.48 | $6.96 7.61 USD | |
| BAWAG Group AG BG.VI | $59.8 65.37 USD |
-0.58
|
$4.69B 5.13B USD | $9.82K 10.74K USD | $59.8 65.37 USD | $60.25 65.86 USD | $4.69B 5.13B USD | 7.45 | $8.02 8.77 USD | |
| Vienna Insurance Group AG VIG.VI | $31.3 34.22 USD |
-0.48
|
$4.01B 4.38B USD | $6.31K 6.89K USD | $31.1 34 USD | $31.5 34.43 USD | $4.01B 4.38B USD | 7.26 | $4.31 4.71 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.29 9.06 USD |
+0.12
|
$2.54B 2.78B USD | $66.19K 72.35K USD | $8.27 9.04 USD | $8.3 9.07 USD | $2.54B 2.78B USD | 7.89 | $1.05 1.15 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
+0.25
|
$381.83M 417.39M USD | $235 256.89 USD | $19.75 21.59 USD | $19.75 21.59 USD | $381.83M 417.39M USD | 9.31 | $2.12 2.32 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $380.9 416.38 USD |
-0.51
|
$816.39B 892.43B USD | $0 0 USD | $380.9 416.38 USD | $380.9 416.38 USD | $816.39B 892.43B USD | 12.23 | $31.13 34.03 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $573,000 626366.42 USD |
-1.04
|
$812.07B 887.7B USD | $0 0 USD | $573,000 626366.42 USD | $573,000 626366.42 USD | $812.07B 887.7B USD | 12.26 | $46.73K 51077.07 USD | |
| Visa Inc. VISA.VI | $255.6 279.41 USD |
-0.62
|
$520.9B 569.41B USD | $12 13.12 USD | $255.6 279.41 USD | $255.6 279.41 USD | $520.9B 569.41B USD | 31.17 | $8.2 8.96 USD | |
| JPMorgan Chase & Co. JPM.VI | $180.84 197.68 USD |
-3.78
|
$519.31B 567.68B USD | $55 60.12 USD | $180.84 197.68 USD | $181.08 197.94 USD | $519.31B 567.68B USD | 11.88 | $15.22 16.64 USD | |
| Mastercard Incorporated MAST.VI | $423.05 462.45 USD |
-0.2
|
$392.21B 428.74B USD | $0 0 USD | $423.05 462.45 USD | $423.05 462.45 USD | $392.21B 428.74B USD | 36.56 | $11.57 12.65 USD | |
| Bank of America Corporation BOAC.VI | $35.85 39.18 USD |
-1.29
|
$280.32B 306.43B USD | $0 0 USD | $35.85 39.18 USD | $35.85 39.18 USD | $280.32B 306.43B USD | 13.47 | $2.66 2.91 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
+0.72
|
$240.76B 263.19B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $240.76B 263.19B USD | 4.29 | $0.13 0.14 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.44 0.49 USD |
+0.57
|
$195.59B 213.8B USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $195.59B 213.8B USD | 4.93 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $55.9 61.11 USD |
-1.2
|
$194.89B 213.04B USD | $0 0 USD | $55.9 61.11 USD | $55.9 61.11 USD | $194.89B 213.04B USD | 12.67 | $4.41 4.82 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.76 USD |
+0.51
|
$176.91B 193.39B USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $176.91B 193.39B USD | 4.07 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.4699 0.51 USD |
+1.3
|
$162.75B 177.9B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $162.75B 177.9B USD | 5.18 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $224.25 245.14 USD |
+0.43
|
$161.3B 176.33B USD | $10 10.93 USD | $224.25 245.14 USD | $224.25 245.14 USD | $161.3B 176.33B USD | 20.11 | $11.15 12.19 USD | |
| Morgan Stanley MWD.VI | $92.23 100.82 USD |
-0.44
|
$149.89B 163.85B USD | $0 0 USD | $92.23 100.82 USD | $92.23 100.82 USD | $149.89B 163.85B USD | 18.26 | $5.05 5.52 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $426.35 466.06 USD |
-1.66
|
$137.48B 150.29B USD | $0 0 USD | $426.35 466.06 USD | $426.35 466.06 USD | $137.48B 150.29B USD | 18.07 | $23.59 25.79 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.31 79.04 USD |
-0.14
|
$132.08B 144.38B USD | $0 0 USD | $72.31 79.04 USD | $72.31 79.04 USD | $132.08B 144.38B USD | 33.01 | $2.19 2.39 USD | |
| S&P Global Inc. SPGI.VI | $402.65 440.15 USD |
-0.62
|
$125.99B 137.72B USD | $0 0 USD | $402.65 440.15 USD | $402.65 440.15 USD | $125.99B 137.72B USD | 49.22 | $8.18 8.94 USD | |
| Citigroup Inc. CITI.VI | $58.13 63.54 USD |
-1.41
|
$110.88B 121.21B USD | $0 0 USD | $58.13 63.54 USD | $58.13 63.54 USD | $110.88B 121.21B USD | 18.45 | $3.15 3.44 USD | |
| BlackRock, Inc. BLK.VI | $742.8 811.98 USD |
-0.17
|
$110.38B 120.66B USD | $16 17.49 USD | $739.9 808.81 USD | $742.8 811.98 USD | $110.38B 120.66B USD | 20.54 | $36.16 39.53 USD | |
| Allianz SE ALV.VI | $266.5 291.32 USD |
-0.6
|
$104.32B 114.04B USD | $8 8.75 USD | $266.5 291.32 USD | $266.5 291.32 USD | $104.32B 114.04B USD | 12.58 | $21.18 23.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.21 5.69 USD |
-2.34
|
$100.41B 109.77B USD | $0 0 USD | $5.21 5.69 USD | $5.21 5.69 USD | $100.41B 109.77B USD | 8.68 | $0.6 0.66 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $192.3 210.21 USD |
-0.39
|
$94.75B 103.58B USD | $0 0 USD | $192.3 210.21 USD | $192.3 210.21 USD | $94.75B 103.58B USD | 26.56 | $7.24 7.91 USD | |
| BNP Paribas SA BNP.VI | $67.62 73.92 USD |
-0.54
|
$76.79B 83.94B USD | $0 0 USD | $67.62 73.92 USD | $67.62 73.92 USD | $76.79B 83.94B USD | 11.17 | $6.05 6.61 USD | |
| AXA SA CS.VI | $33.9 37.06 USD |
+0.36
|
$76.35B 83.46B USD | $1.16K 1.27K USD | $33.57 36.7 USD | $34.6 37.82 USD | $76.35B 83.46B USD | 11.77 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.85 5.3 USD |
-0.57
|
$75.61B 82.65B USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $75.61B 82.65B USD | 7.24 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $125.9 137.63 USD |
-1.07
|
$72.21B 78.94B USD | $0 0 USD | $125.9 137.63 USD | $125.9 137.63 USD | $72.21B 78.94B USD | 31.47 | $4 4.37 USD | |
| CME Group Inc. CMEG.VI | $194.26 212.35 USD |
-1.19
|
$69.95B 76.46B USD | $0 0 USD | $194.26 212.35 USD | $194.26 212.35 USD | $69.95B 76.46B USD | 24.10 | $8.06 8.81 USD | |
| Moody's Corporation MOCO.VI | $379.3 414.63 USD |
-0.32
|
$69.26B 75.71B USD | $0 0 USD | $379.3 414.63 USD | $379.3 414.63 USD | $69.26B 75.71B USD | 45.10 | $8.41 9.19 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.55 3.88 USD |
-3.05
|
$64.78B 70.82B USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $64.78B 70.82B USD | 7.88 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.56 65.11 USD |
-0.12
|
$62.3B 68.11B USD | $0 0 USD | $59.56 65.11 USD | $59.56 65.11 USD | $62.3B 68.11B USD | 16.36 | $3.64 3.98 USD | |
| UniCredit S.p.A. UCG.VI | $36.43 39.82 USD |
-0.76
|
$60.83B 66.5B USD | $0 0 USD | $36.43 39.82 USD | $36.43 39.82 USD | $60.83B 66.5B USD | 6.62 | $5.5 6.01 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $148 161.78 USD |
-0.67
|
$58.89B 64.37B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $58.89B 64.37B USD | 13.52 | $10.94 11.96 USD | |
| U.S. Bancorp USBC.VI | $37.68 41.19 USD |
-1.73
|
$58.8B 64.27B USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $58.8B 64.27B USD | 13.65 | $2.76 3.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.93 10.86 USD |
-0.81
|
$57.25B 62.58B USD | $0 0 USD | $9.93 10.86 USD | $9.93 10.86 USD | $57.25B 62.58B USD | 7.30 | $1.36 1.49 USD | |
| Coinbase Global, Inc. COIN.VI | $213.25 233.11 USD |
+10.77
|
$56.34B 61.58B USD | $15 16.4 USD | $210.15 229.72 USD | $213.25 233.11 USD | $56.34B 61.58B USD | 45.37 | $4.7 5.14 USD | |
| ING Groep N.V. INGA.VI | $16.53 18.07 USD |
-0.45
|
$54.11B 59.15B USD | $0 0 USD | $16.53 18.07 USD | $16.53 18.07 USD | $54.11B 59.15B USD | 7.94 | $2.08 2.27 USD | |
| Capital One Financial Corporation COFI.VI | $129 141.01 USD |
-1.53
|
$49.27B 53.86B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 11.00 | $11.72 12.81 USD | |
| American International Group, Inc. AIG.VI | $72.85 79.63 USD |
-1.69
|
$48.35B 52.85B USD | $0 0 USD | $72.85 79.63 USD | $72.85 79.63 USD | $48.35B 52.85B USD | 11.86 | $6.14 6.71 USD | |
| Crédit Agricole S.A. ACA.VI | $15.91 17.39 USD |
+1.43
|
$48.14B 52.62B USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $48.14B 52.62B USD | 7.64 | $2.08 2.27 USD | |
| Truist Financial Corporation TFC.VI | $35.91 39.25 USD |
-2.1
|
$48.04B 52.52B USD | $0 0 USD | $35.91 39.25 USD | $35.91 39.25 USD | $48.04B 52.52B USD | 0 | -$1.2 -1.3 USD | |
| MetLife, Inc. METL.VI | $67.18 73.44 USD |
-1.63
|
$47.77B 52.22B USD | $0 0 USD | $67.18 73.44 USD | $67.18 73.44 USD | $47.77B 52.22B USD | 25.25 | $2.66 2.91 USD | |
| Aflac Incorporated AFL.VI | $80.22 87.69 USD |
-0.69
|
$45.58B 49.83B USD | $0 0 USD | $80.22 87.69 USD | $80.22 87.69 USD | $45.58B 49.83B USD | 9.60 | $8.35 9.13 USD | |
| The Travelers Companies, Inc. TRV.VI | $198.25 216.71 USD |
-2
|
$45.4B 49.63B USD | $0 0 USD | $198.25 216.71 USD | $198.25 216.71 USD | $45.4B 49.63B USD | 16.03 | $12.36 13.51 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.72 59.82 USD |
+0.9
|
$40.92B 44.73B USD | $0 0 USD | $54.72 59.82 USD | $54.72 59.82 USD | $40.92B 44.73B USD | 14.91 | $3.67 4.01 USD | |
| The Allstate Corporation ALLS.VI | $154.3 168.67 USD |
-0.96
|
$40.72B 44.51B USD | $0 0 USD | $154.3 168.67 USD | $154.3 168.67 USD | $40.72B 44.51B USD | 36.82 | $4.19 4.58 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $398.2 435.29 USD |
-0.23
|
$39.55B 43.23B USD | $0 0 USD | $398.2 435.29 USD | $398.2 435.29 USD | $39.55B 43.23B USD | 14.75 | $26.98 29.49 USD | |
| Prudential Financial, Inc. PRU.VI | $108.2 118.28 USD |
-1.95
|
$38.85B 42.47B USD | $0 0 USD | $108.2 118.28 USD | $108.2 118.28 USD | $38.85B 42.47B USD | 19.85 | $5.45 5.96 USD | |
| MSCI Inc. MSCI.VI | $470.9 514.76 USD |
+1.29
|
$37.81B 41.33B USD | $0 0 USD | $470.9 514.76 USD | $470.9 514.76 USD | $37.81B 41.33B USD | 35.03 | $13.44 14.69 USD | |
| CaixaBank, S.A. CABK.VI | $4.97 5.44 USD |
+1.43
|
$36.75B 40.17B USD | $0 0 USD | $4.97 5.44 USD | $4.97 5.44 USD | $36.75B 40.17B USD | 7.89 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.46 25.64 USD |
-1.72
|
$36.42B 39.81B USD | $0 0 USD | $23.46 25.64 USD | $23.46 25.64 USD | $36.42B 39.81B USD | 9.85 | $2.38 2.6 USD | |
| Deutsche Börse AG DBO.VI | $183.7 200.81 USD |
+0.03
|
$34.03B 37.2B USD | $0 0 USD | $183.7 200.81 USD | $183.7 200.81 USD | $34.03B 37.2B USD | 19.41 | $9.46 10.34 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.41 62.76 USD |
-0.49
|
$33.1B 36.18B USD | $0 0 USD | $57.41 62.76 USD | $57.41 62.76 USD | $33.1B 36.18B USD | 33.37 | $1.72 1.88 USD | |
| Discover Financial Services DFS.VI | $114.56 125.23 USD |
-0.83
|
$28.71B 31.38B USD | $0 0 USD | $114.56 125.23 USD | $114.56 125.23 USD | $28.71B 31.38B USD | 14.16 | $8.09 8.84 USD | |
| KBC Group NV KBC.VI | $70.76 77.35 USD |
0
|
$28.41B 31.06B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $28.41B 31.06B USD | 9.93 | $7.12 7.78 USD | |
| Hannover Rück SE HNR1.VI | $224.4 245.3 USD |
+0.09
|
$27.06B 29.58B USD | $0 0 USD | $224.4 245.3 USD | $224.4 245.3 USD | $27.06B 29.58B USD | 14.83 | $15.13 16.54 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $107.68 117.71 USD |
+0.15
|
$24.09B 26.33B USD | $0 0 USD | $107.68 117.71 USD | $107.68 117.71 USD | $24.09B 26.33B USD | 13.93 | $7.73 8.45 USD | |
| Danske Bank A/S DANS.VI | $26.88 29.38 USD |
-0.48
|
$22.93B 25.06B USD | $0 0 USD | $26.88 29.38 USD | $26.88 29.38 USD | $22.93B 25.06B USD | 7.97 | $3.37 3.68 USD | |
| Société Générale Société anonyme GLE.VI | $26.16 28.59 USD |
0
|
$22.25B 24.32B USD | $0 0 USD | $26.16 28.59 USD | $26.16 28.59 USD | $22.25B 24.32B USD | 15.20 | $1.72 1.88 USD | |
| State Street Corporation STT.VI | $70.93 77.54 USD |
-1.1
|
$21.37B 23.36B USD | $0 0 USD | $70.93 77.54 USD | $70.93 77.54 USD | $21.37B 23.36B USD | 14.24 | $4.98 5.44 USD | |
| Talanx AG TLX.VI | $71.85 78.54 USD |
+0.35
|
$18.57B 20.3B USD | $0 0 USD | $71.85 78.54 USD | $71.85 78.54 USD | $18.57B 20.3B USD | 11.57 | $6.21 6.79 USD | |
| Amundi S.A. AMUN.VI | $71.15 77.78 USD |
-0.77
|
$14.47B 15.82B USD | $0 0 USD | $71.15 77.78 USD | $71.15 77.78 USD | $14.47B 15.82B USD | 12.48 | $5.7 6.23 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.88 17.36 USD |
+0.13
|
$13.32B 14.56B USD | $0 0 USD | $15.88 17.36 USD | $15.88 17.36 USD | $13.32B 14.56B USD | 4.97 | $3.19 3.49 USD | |
| NN Group N.V. NN.VI | $45.54 49.78 USD |
-0.48
|
$12.43B 13.59B USD | $0 0 USD | $45.54 49.78 USD | $45.54 49.78 USD | $12.43B 13.59B USD | 11.27 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.77 16.15 USD |
-0.57
|
$12.35B 13.5B USD | $0 0 USD | $14.77 16.15 USD | $14.77 16.15 USD | $12.35B 13.5B USD | 11.53 | $1.28 1.4 USD | |
| Tryg A/S TRYG.VI | $19.02 20.79 USD |
-0.31
|
$11.7B 12.8B USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $11.7B 12.8B USD | 24.07 | $0.79 0.86 USD | |
| Edenred SE EDEN.VI | $46.94 51.31 USD |
+0.19
|
$11.65B 12.74B USD | $0 0 USD | $46.94 51.31 USD | $46.94 51.31 USD | $11.65B 12.74B USD | 46.47 | $1.01 1.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.89 2.07 USD |
-0.16
|
$10.15B 11.09B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.15B 11.09B USD | 7.57 | $0.25 0.27 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.61 7.23 USD |
-2.07
|
$9.97B 10.89B USD | $0 0 USD | $6.61 7.23 USD | $6.61 7.23 USD | $9.97B 10.89B USD | 7.87 | $0.84 0.92 USD | |
| Euronext N.V. ENX.VI | $87.15 95.27 USD |
+1.81
|
$9.22B 10.08B USD | $0 0 USD | $87.15 95.27 USD | $87.15 95.27 USD | $9.22B 10.08B USD | 16.53 | $5.27 5.76 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.3 77.94 USD |
-0.83
|
$9.21B 10.06B USD | $0 0 USD | $71.3 77.94 USD | $71.3 77.94 USD | $9.21B 10.06B USD | 22.14 | $3.22 3.52 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| ageas SA/NV AGS.VI | $47.16 51.55 USD |
+0.13
|
$8.74B 9.55B USD | $0 0 USD | $47.16 51.55 USD | $47.16 51.55 USD | $8.74B 9.55B USD | 9.08 | $5.19 5.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.6 46.57 USD |
-0.33
|
$8.52B 9.31B USD | $90 98.38 USD | $42.6 46.57 USD | $42.68 46.66 USD | $8.52B 9.31B USD | 15.21 | $2.8 3.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.75 11.75 USD |
-0.65
|
$8.01B 8.75B USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $8.01B 8.75B USD | 9.68 | $1.11 1.21 USD | |
| Sofina Société Anonyme SOF.VI | $223.8 244.64 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.5B 8.2B USD | 0 | -$3.13 -3.4 USD | |
| Mapfre, S.A. MAP.VI | $2.37 2.59 USD |
0
|
$7.26B 7.93B USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.26B 7.93B USD | 10.76 | $0.22 0.24 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.76 USD |
-0.32
|
$7.15B 7.81B USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| Bankinter, S.A. BKT.VI | $7.79 8.52 USD |
+0.96
|
$7.08B 7.74B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $7.08B 7.74B USD | 8.46 | $0.92 1.01 USD | |
| BPER Banca SpA BPE.VI | $4.78 5.22 USD |
+6.7
|
$6.9B 7.55B USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $6.9B 7.55B USD | 4.08 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.06 9.9 USD |
+4.38
|
$6.49B 7.1B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.49B 7.1B USD | 5.88 | $1.54 1.68 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
0
|
$4.9B 5.36B USD | $309 337.78 USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $38.94 42.57 USD |
-0.26
|
$4.44B 4.85B USD | $0 0 USD | $38.94 42.57 USD | $38.94 42.57 USD | $4.44B 4.85B USD | 13.61 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.62 29.1 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.68B 4.03B USD | 8.47 | $3.14 3.43 USD | |
| Hypoport SE HYQ.VI | $307 335.59 USD |
0
|
$2.09B 2.28B USD | $0 0 USD | $307 335.59 USD | $307 335.59 USD | $2.09B 2.28B USD | 101.32 | $3.03 3.31 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.18 14.41 USD |
-0.45
|
$1.24B 1.35B USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.24B 1.35B USD | 8.90 | $1.48 1.62 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $22.25 24.32 USD |
+0.91
|
$1.04B 1.13B USD | $0 0 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.04B 1.13B USD | 12.43 | $1.79 1.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.78 6.32 USD |
+0.7
|
$777.94M 850.4M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $777.94M 850.4M USD | 11.33 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $95 103.85 USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| MLP SE MLP.VI | $6.24 6.82 USD |
0
|
$706.29M 772.07M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.82 USD | $706.29M 772.07M USD | 13.27 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.35 29.9 USD |
+1.11
|
$515.91M 563.96M USD | $0 0 USD | $27.35 29.9 USD | $27.35 29.9 USD | $515.91M 563.96M USD | 8.79 | $3.11 3.4 USD | |
| Wiener Privatbank SE WPB.VI | $6.25 6.83 USD |
0
|
$31.28M 34.19M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $31.28M 34.19M USD | 10.96 | $0.57 0.62 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 12.29 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}