Country: United States Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $416.32 — |
+0.77
|
$898.45B — | $1.12M — | $413.96 — | $415.48 — | $898.45B — | 12.24 | $33.92 — | |
| Berkshire Hathaway BRK-A | $628,000 — |
+0.46
|
$896.46B — | $13.71K — | $622,141.1 — | $629,149.75 — | $896.46B — | 12.32 | $50.88K — | |
| Allianz SE ALIZY | $29.03 — |
+0.69
|
$114.29B — | $25.02K — | $28.93 — | $29.03 — | $114.29B — | 12.67 | $2.29 — | |
| AXA SA AXAHY | $36.74 — |
+1.01
|
$82.74B — | $45.71K — | $36.48 — | $36.74 — | $82.74B — | 11.81 | $3.11 — | |
| Zurich Insurance Group AG ZURVY | $51.96 — |
+0.15
|
$75.11B — | $56.72K — | $51.76 — | $52.08 — | $75.11B — | 17.49 | $2.97 — | |
| American AIG | $80.31 — |
+1.99
|
$53.3B — | $2.08M — | $78.86 — | $80.31 — | $53.3B — | 12.00 | $6.69 — | |
| Assicurazioni Generali S.p.A. ARZGY | $13.58 — |
-0.22
|
$42.17B — | $3.6K — | $13.47 — | $13.62 — | $42.17B — | 10.60 | $1.28 — | |
| Arch Capital ACGL | $100.46 — |
+1.66
|
$37.72B — | $351.76K — | $99.27 — | $100.5 — | $37.72B — | 7.92 | $12.67 — | |
| The Hartford Financial Services HIG | $103.42 — |
+1.22
|
$30.59B — | $491.51K — | $102.5 — | $103.43 — | $30.59B — | 11.77 | $8.78 — | |
| Sun Life Financial SLF | $51.77 — |
+0.51
|
$30.12B — | $131.78K — | $51.35 — | $51.77 — | $30.12B — | 13.30 | $3.89 — | |
| Sampo Oyj SAXPY | $21.99 — |
+0.32
|
$22.19B — | $12.6K — | $21.91 — | $22.02 — | $22.19B — | 17.45 | $1.26 — | |
| Swiss Life Holding AG SZLMY | $36.05 — |
-2.67
|
$20.01B — | $2.52K — | $35 — | $36.11 — | $20.01B — | 17.67 | $2.04 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.96 — |
-0.18
|
$18.54B — | $5.49K — | $24.85 — | $25.05 — | $18.54B — | 3.41 | $7.3 — | |
| Aviva plc AVVIY | $12.71 — |
+0.24
|
$17.16B — | $4.12K — | $12.61 — | $12.71 — | $17.16B — | 13.52 | $0.94 — | |
| NN Group N.V. NNGRY | $24.66 — |
-0.44
|
$13.47B — | $1.83K — | $24.62 — | $24.7 — | $13.47B — | 11.31 | $2.18 — | |
| Arch Capital Group Ltd. ACGLO | $22.92 — |
-0.22
|
$13.36B — | $5.94K — | $22.82 — | $22.97 — | $13.36B — | 4.88 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.65 — |
+0.61
|
$13.21B — | $9.09K — | $6.65 — | $6.67 — | $13.21B — | 8.31 | $0.8 — | |
| Equitable EQH | $40.58 — |
+0.84
|
$13.2B — | $552.77K — | $40.08 — | $40.65 — | $13.2B — | 12.18 | $3.33 — | |
| Aegon AEG | $6.86 — |
+0.59
|
$12.1B — | $1.75M — | $6.8 — | $6.87 — | $12.1B — | 0 | -$0.1 — | |
| Aegon Ltd. AEGOF | $6.8 — |
+2.64
|
$11.93B — | $500 — | $6.8 — | $6.8 — | $11.93B — | 0 | -$0.1 — | |
| Old Republic ORI | $32.23 — |
+0.96
|
$8.76B — | $411.95K — | $31.94 — | $32.23 — | $8.76B — | 12.53 | $2.57 — | |
| Athene Holding Ltd. ATH-PA | $24.06 — |
-0.56
|
$7.54B — | $20.05K — | $24 — | $24.1 — | $7.54B — | 3.02 | $7.96 — | |
| Enstar ESGR | $310.47 — |
+0.5
|
$4.55B — | $17.8K — | $306.24 — | $310.68 — | $4.55B — | 6.00 | $51.71 — | |
| Enstar Group Limited ESGRP | $25.07 — |
-0.52
|
$3.53B — | $11.79K — | $25.07 — | $25.25 — | $3.53B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.48 — |
-0.22
|
$3.47B — | $13.38K — | $24.47 — | $24.6 — | $3.47B — | 0 | -$1.49 — | |
| Goosehead Insurance GSHD | $63.17 — |
-0.47
|
$2.4B — | $48.78K — | $62.95 — | $63.57 — | $2.4B — | 105.28 | $0.6 — | |
| International General Insurance IGIC | $14.97 — |
+1.08
|
$693.7M — | $38.23K — | $14.85 — | $15.26 — | $693.7M — | 5.58 | $2.68 — | |
| Waterdrop WDH | $1.26 — |
+0.8
|
$480.94M — | $373.65K — | $1.23 — | $1.28 — | $480.94M — | 21.00 | $0.06 — | |
| Fundamental Global FGF | $1.14 — |
0
|
$32.34M — | $32.32K — | $1.12 — | $1.16 — | $32.34M — | 5.42 | $0.21 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-16.67
|
$2.16M — | $976 — | $0.02 — | $0.02 — | $2.16M — | 19.99 | $0 — | |
| Equitable EQH-PC | $18 — |
-0.49
|
$0 — | $5.33K — | $17.93 — | $18.12 — | $0 — | 4.73 | $3.8 — | |
| Athene Holding ATH-PC | $24.97 — |
+0.11
|
$0 — | $11.92K — | $24.88 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $21.29 — |
-0.75
|
$0 — | $6.4K — | $21.25 — | $21.32 — | $0 — | 2.67 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $21.92 — |
+0.07
|
$0 — | $18.03K — | $21.79 — | $21.94 — | $0 — | 5.77 | $3.8 — | |
| Athene Holding ATH-PD | $18.52 — |
-1.69
|
$0 — | $9.48K — | $18.52 — | $18.75 — | $0 — | 2.32 | $7.96 — | |
| Arch Capital ACGLN | $19.63 — |
-0.02
|
$0 — | $26.26K — | $19.5 — | $19.63 — | $0 — | 4.18 | $4.69 — | |
| Allianz SE ALIZF | $290 — |
+1.23
|
$114.91B — | $10 — | $290 — | $290 — | $114.91B — | 12.65 | $22.92 — | |
| AXA SA AXAHF | $36.5 — |
+0.55
|
$82.2B — | $195 — | $36.5 — | $36.5 — | $82.2B — | 11.73 | $3.11 — | |
| Zurich Insurance Group AG ZFSVF | $516.2 — |
+0.02
|
$75.01B — | $64 — | $516.2 — | $521.35 — | $75.01B — | 17.36 | $29.73 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.59B — | $6.18K — | $26.79 — | $26.79 — | $41.59B — | 10.42 | $2.57 — | |
| Sampo Oyj SAXPF | $44.16 — |
+8.36
|
$23.97B — | $2.16K — | $43.46 — | $44.16 — | $23.97B — | 17.52 | $2.52 — | |
| Swiss Life Holding AG SWSDF | $707 — |
+0.04
|
$20.43B — | $1 — | $707 — | $707 — | $20.43B — | 17.33 | $40.78 — | |
| Aviva AIVAF | $6.38 — |
+2.99
|
$17.23B — | $8.16K — | $6.25 — | $6.38 — | $17.23B — | 13.57 | $0.47 — | |
| NN NNGPF | $49.59 — |
+6.22
|
$13.54B — | $15.43K — | $49.59 — | $49.59 — | $13.54B — | 11.34 | $4.37 — | |
| ageas SA/NV AGESY | $50.15 — |
+0.36
|
$9.21B — | $1.23K — | $50.15 — | $50.39 — | $9.21B — | 8.93 | $5.61 — | |
| Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.8B — | $1.3K — | $4.71 — | $4.71 — | $7.8B — | 9.81 | $0.48 — | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$7.8B — | $2.5K — | $2.42 — | $2.42 — | $7.8B — | 10.08 | $0.24 — | |
| Bâloise Holding AG BLHEY | $15.31 — |
+4.4
|
$7.5B — | $2.1K — | $15.31 — | $15.31 — | $7.5B — | 26.39 | $0.58 — | |
| Bâloise Holding AG BLHEF | $155.66 — |
-6.37
|
$7.5B — | $200 — | $155.66 — | $155.66 — | $7.5B — | 26.65 | $5.84 — | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.98B — | $500 — | $66.79 — | $67.1 — | $6.98B — | 12.66 | $5.3 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$5.08B — | $300 — | $17.53 — | $17.53 — | $5.08B — | 12.00 | $1.46 — | |
| Vienna Insurance Group AG VNRFY | $6.25 — |
+5.04
|
$4.39B — | $1.19K — | $6.25 — | $6.25 — | $4.39B — | 6.72 | $0.93 — | |
| Topdanmark A/S TPDKY | $4.25 — |
+6.25
|
$3.92B — | $200 — | $4.25 — | $4.25 — | $3.92B — | 25.00 | $0.17 — | |
| Direct Line Insurance DIISY | $10.28 — |
+0.34
|
$3.33B — | $2.94K — | $10.24 — | $10.29 — | $3.33B — | 13.00 | $0.79 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.21B — | $10.92K — | $2.39 — | $2.39 — | $3.21B — | 11.95 | $0.2 — | |
| Trustco TSCHY | $0.3599 — |
-15.57
|
$40.86M — | $1.5K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| Sundance Strategies SUND | $0.9599 — |
-4.5
|
$40.36M — | $500 — | $0.9599 — | $1 — | $40.36M — | 0 | -$0.06 — | |
| Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| Fundamental Global FGFPP | $16.88 — |
+0.39
|
$0 — | $74 — | $16.88 — | $16.88 — | $0 — | 0 | -$2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}