Oops




$2.74T
Total marketcap
$220.67B
Total volume
BTC 50.27%   •   ETH 16.61%
Dominance

Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commerce Bancshares, Inc.  CBSH $56.7 —
-0.46
$7.34B — $322.18K — $56.39 — $56.9 — $7.34B — 15.79 $3.59 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.43 —
+0.36
$7.33B — $8K — $23.29 — $23.44 — $7.33B — 0 -$3.9 —
Invesco  IVZ $16.02 —
+0.13
$7.21B — $3M — $15.94 — $16.15 — $7.21B — 0 -$0.74 —
Western Alliance Bancorporation  WAL $64.38 —
-0.89
$7.09B — $694.03K — $64.23 — $65.79 — $7.09B — 9.38 $6.86 —
Comerica Incorporated  CMA $53.45 —
-2.52
$7.09B — $1.02M — $53.42 — $55 — $7.09B — 10.62 $5.03 —
Cullen/Frost Bankers  CFR $104.82 —
-0.72
$6.74B — $392.72K — $104.51 — $105.72 — $6.74B — 12.39 $8.46 —
RLI  RLI $146.9 —
-1.26
$6.71B — $101.65K — $146.32 — $148.87 — $6.71B — 20.31 $7.23 —
Hamilton Lane Incorporated  HLNE $118.47 —
+2.48
$6.62B — $271.92K — $115.67 — $118.51 — $6.62B — 36.45 $3.25 —
Popular  BPOP $90.88 —
-1.05
$6.57B — $215.93K — $90.84 — $92.36 — $6.57B — 13.50 $6.73 —
Grupo Financiero Galicia  GGAL $37.28 —
+1.66
$6.49B — $866.67K — $35.99 — $37.83 — $6.49B — 14.39 $2.59 —
Zions Bancorporation, National Association  ZION $43.8 —
-2.58
$6.47B — $1.38M — $43.73 — $45 — $6.47B — 11.00 $3.98 —
IGM Financial  IGIFF $26.88 —
-0.48
$6.44B — $2.79K — $26.88 — $26.95 — $6.44B — 11.34 $2.37 —
Pinnacle Financial Partners  PNFP $82.8 —
-0.28
$6.39B — $333.94K — $82.69 — $83.96 — $6.39B — 11.91 $6.95 —
Wintrust Financial  WTFC $100.51 —
-1.41
$6.21B — $176.03K — $100.43 — $102.24 — $6.21B — 10.39 $9.67 —
Prosperity Bancshares  PB $63.94 —
-1.83
$6.13B — $554.08K — $63.93 — $65 — $6.13B — 14.80 $4.32 —
Marathon Digital  MARA $22.32 —
+14.76
$6.09B — $65.49M — $18.87 — $22.82 — $6.09B — 13.94 $1.6 —
Federal National Mortgage Association  FNMAS $4.81 —
+4.79
$6.09B — $690.16K — $4.59 — $4.85 — $6.09B — 687.14 $0.01 —
SouthState  SSB $79.87 —
-1.21
$6.09B — $1.35M — $79.13 — $81.05 — $6.09B — 13.02 $6.13 —
Nedbank Group Limited  NDBKY $13.09 —
+0.73
$6.08B — $5.21K — $13.09 — $13.49 — $6.08B — 7.56 $1.73 —
BOK Financial  BOKF $94.19 —
-1.56
$6.08B — $100.59K — $94.17 — $95.72 — $6.08B — 13.69 $6.88 —
First American Financial  FAF $57.95 —
+0.73
$6.01B — $531.75K — $57.02 — $58.01 — $6.01B — 27.86 $2.08 —
AXIS Capital  AXS $70.95 —
-0.74
$6.01B — $423.5K — $70.71 — $71.5 — $6.01B — 10.84 $6.54 —
Credit Acceptance  CACC $493.79 —
-0.65
$5.98B — $40.89K — $491.45 — $495.84 — $5.98B — 25.37 $19.46 —
Essent  ESNT $55.88 —
-1.67
$5.96B — $436.46K — $55.72 — $57 — $5.96B — 8.45 $6.61 —
OneMain  OMF $49.75 —
-0.46
$5.96B — $759.32K — $49.34 — $50.2 — $5.96B — 9.69 $5.13 —
Federal National Mortgage Association  FNMAT $4.5 —
+8.96
$5.95B — $151.01K — $4.14 — $4.5 — $5.95B — 642.85 $0.01 —
Blackstone Secured Lending Fund  BXSL $30.7 —
+0.26
$5.91B — $922.94K — $30.63 — $30.92 — $5.91B — 9.90 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.22 —
+0.26
$5.91B — $1.02M — $19.17 — $19.23 — $5.91B — 28.68 $0.67 —
Selective Insurance  SIGI $96.81 —
-0.99
$5.89B — $182.37K — $96.23 — $97.87 — $5.89B — 17.07 $5.67 —
SCOR SE  SCRYY $3 —
-5.9
$5.88B — $4.67K — $2.89 — $3.07 — $5.88B — 6.25 $0.48 —
Jackson Financial  JXN $76.61 —
-1.74
$5.84B — $516.71K — $76.59 — $78.86 — $5.84B — 1.97 $38.81 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.81B — $500 — $0.32 — $0.32 — $5.81B — 5.38 $0.06 —
Synovus Financial  SNV $39.67 —
-1.1
$5.81B — $846.36K — $39.65 — $40.24 — $5.81B — 13.58 $2.92 —
Lufax Holding  LU $4.47 —
-5.3
$5.61B — $3.75M — $4.46 — $4.74 — $5.61B — 0 -$0.16 —
FS KKR Capital  FSK $20.02 —
-0.05
$5.61B — $1.1M — $19.92 — $20.1 — $5.61B — 8.07 $2.48 —
Federal National Mortgage Association  FNMAJ $4.05 —
+8.67
$5.59B — $54.49K — $3.76 — $4.05 — $5.59B — 578.57 $0.01 —
Old National Bancorp  ONB $17.36 —
-1.31
$5.54B — $1.07M — $17.36 — $17.67 — $5.54B — 9.38 $1.85 —
Federal National Mortgage Association  FNMAH $3.89 —
+11.14
$5.54B — $36.35K — $3.58 — $3.9 — $5.54B — 555.71 $0.01 —
Federal National Mortgage Association  FNMFN $7.59 —
+6.45
$5.53B — $16.57K — $7.27 — $7.59 — $5.53B — 1084.28 $0.01 —
Janus Henderson  JHG $34.37 —
0
$5.52B — $847.66K — $34.14 — $34.64 — $5.52B — 12.96 $2.65 —
MGIC Inv  MTG $20.66 —
-2.5
$5.51B — $1.91M — $20.61 — $21.27 — $5.51B — 7.94 $2.6 —
FirstCash  FCFS $120.73 —
+2.72
$5.49B — $266.5K — $117.33 — $121.17 — $5.49B — 23.53 $5.13 —
Onex  ONEXF $70.2 —
+0.61
$5.44B — $2.46K — $70.05 — $70.2 — $5.44B — 7.27 $9.65 —
Bank OZK  OZK $47.98 —
-1.07
$5.44B — $791.21K — $47.92 — $48.51 — $5.44B — 8.03 $5.97 —
Mr. Cooper  COOP $83.8 —
-0.66
$5.42B — $321.39K — $83.66 — $85.17 — $5.42B — 8.81 $9.51 —
Cadence Bank  CADE $28.97 —
-1.9
$5.29B — $862.7K — $28.94 — $29.67 — $5.29B — 137.95 $0.21 —
Federal National Mortgage Association  FNMAG $7.09 —
+7.75
$5.28B — $1.4K — $6.65 — $7.09 — $5.28B — 1012.85 $0.01 —
Banco Macro  BMA $66.2 —
+1.88
$5.27B — $256.72K — $63.53 — $66.93 — $5.27B — 6.35 $10.42 —
Piraeus Financial Holdings S.A.  BPIRY $4.12 —
+0.73
$5.22B — $12.77K — $4.06 — $4.2 — $5.22B — 5.56 $0.74 —
Synovus Financial Corp.  SNV-PD $25.32 —
+0.2
$5.21B — $6.46K — $25.19 — $25.38 — $5.21B — 5.25 $4.82 —
Lincoln National  LNC $30.04 —
-0.73
$5.11B — $1.52M — $29.85 — $30.47 — $5.11B — 4.07 $7.38 —
F.N.B  FNB $14 —
-1.06
$5.04B — $1.58M — $13.99 — $14.22 — $5.04B — 11.38 $1.23 —
SLM Corporation  SLMBP $76.99 —
-0.25
$5.03B — $10.6K — $76.91 — $77.66 — $5.03B — 35.89 $2.15 —
Affiliated Managers  AMG $157.28 —
-1.29
$5.01B — $134.29K — $157.13 — $159.73 — $5.01B — 8.69 $18.09 —
The Hanover Insurance  THG $137.39 —
-0.12
$4.94B — $121.98K — $136.76 — $138 — $4.94B — 30.87 $4.45 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.57 —
+1.95
$4.92B — $21.88K — $1.57 — $1.59 — $4.92B — 7.13 $0.22 —
Enact  ACT $31.07 —
-1.4
$4.89B — $146.13K — $31.07 — $31.61 — $4.89B — 7.69 $4.04 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.15 —
-2.31
$4.84B — $808.14K — $24.11 — $24.69 — $4.84B — 12.51 $1.93 —
PennyMac Financial Services  PFSI $93.62 —
-0.44
$4.79B — $17.42K — $93.23 — $94.75 — $4.79B — 32.31 $2.91 —
CorVel  CRVL $276.61 —
+1.83
$4.73B — $26.15K — $271.39 — $277.93 — $4.73B — 64.03 $4.32 —
Dun & Bradstreet  DNB $10.64 —
-0.09
$4.71B — $2.92M — $10.54 — $10.77 — $4.71B — 0 -$0.08 —
Radian  RDN $30.67 —
-2.88
$4.62B — $855.26K — $30.65 — $31.57 — $4.62B — 8.13 $3.77 —
United Bankshares  UBSI $34.1 —
-2.63
$4.61B — $295K — $34.09 — $35.06 — $4.61B — 13.01 $2.62 —
SLM  SLM $20.67 —
-2.32
$4.54B — $1.65M — $20.61 — $21.22 — $4.54B — 6.43 $3.21 —
White Mountains Insurance  WTM $1,762 —
-0.15
$4.52B — $9.78K — $1,755.76 — $1,768.82 — $4.52B — 7.96 $221.13 —
Freedom Holding  FRHC $75.75 —
+1.62
$4.52B — $53.4K — $74.03 — $75.78 — $4.52B — 13.43 $5.64 —
First Financial Bankshares  FFIN $31.46 —
-1.01
$4.49B — $297.84K — $31.37 — $31.93 — $4.49B — 22.63 $1.39 —
Alpha Services and Holdings S.A.  ALBKY $0.4299 —
+4.36
$4.46B — $19.89K — $0.4199 — $0.4299 — $4.46B — 6.11 $0.07 —
Enstar  ESGR $304.01 —
-1.93
$4.46B — $51.26K — $301.28 — $313.19 — $4.46B — 5.87 $51.71 —
The Western Union Company  WU $12.95 —
-0.84
$4.45B — $506.42K — $12.98 — $13.17 — $4.45B — 7.72 $1.69 —
Glacier Bancorp  GBCI $39.19 —
-0.2
$4.44B — $363.27K — $38.95 — $39.6 — $4.44B — 22.39 $1.75 —
StepStone  STEP $37.37 —
+0.13
$4.28B — $264.7K — $37.18 — $37.56 — $4.28B — 41.52 $0.9 —
AXIS Capital Holdings Limited  AXS-PE $21.33 —
-0.09
$4.23B — $14.36K — $21.26 — $21.39 — $4.23B — 2.96 $7.19 —
Columbia Banking System  COLB $20.07 —
-1.71
$4.2B — $1.15M — $20.05 — $20.47 — $4.2B — 8.15 $2.46 —
UMB Financial  UMBF $85.85 —
-0.34
$4.18B — $576.45K — $85.72 — $87.21 — $4.18B — 11.40 $7.53 —
Main Street Capital  MAIN $48.74 —
-0.02
$4.18B — $298.94K — $48.65 — $48.95 — $4.18B — 8.87 $5.49 —
CleanSpark  CLSK $18.31 —
+14.22
$4.17B — $36.36M — $15.7 — $18.53 — $4.17B — 140.84 $0.13 —
Hancock Whitney  HWC $47.31 —
-1.15
$4.1B — $292.68K — $47.27 — $48.03 — $4.1B — 11.02 $4.29 —
PJT Partners  PJT $103.34 —
+2.09
$4.1B — $265.9K — $100.96 — $103.4 — $4.1B — 28.15 $3.67 —
Assured Guaranty  AGO $75.21 —
-2.63
$4.09B — $400.55K — $75.11 — $77.36 — $4.09B — 5.85 $12.85 —
Moelis & Company  MC $57.4 —
+0.86
$4B — $49.55K — $56.44 — $57.36 — $4B — 0 -$0.19 —
Valley National Bancorp  VLY $7.74 —
-2.27
$3.94B — $2.6M — $7.72 — $7.98 — $3.94B — 9.10 $0.85 —
Nelnet  NNI $107.98 —
-2.04
$3.93B — $91.02K — $107.37 — $110.37 — $3.93B — 29.10 $3.71 —
Brighthouse Financial, Inc.  BHFAP $23.65 —
+0.68
$3.92B — $20.03K — $23.21 — $23.77 — $3.92B — 1.87 $12.61 —
AllianceBernstein Holding L.P  AB $33.91 —
+0.18
$3.91B — $201.54K — $33.68 — $34.11 — $3.91B — 14.01 $2.42 —
Kemper  KMPR $59.5 —
-2.22
$3.83B — $306.95K — $59.49 — $60.98 — $3.83B — 0 -$1.9 —
Stifel Financial Corp.  SF-PB $24.82 —
-0.04
$3.78B — $4.38K — $24.82 — $24.87 — $3.78B — 3.73 $6.65 —
TFS Financial  TFSL $13.34 —
-0.52
$3.74B — $146.92K — $13.33 — $13.56 — $3.74B — 47.64 $0.28 —
International Bancshares  IBOC $59.67 —
-1.68
$3.71B — $168.85K — $59.58 — $61.46 — $3.71B — 9.10 $6.55 —
Lazard  LAZ $40.98 —
+0.42
$3.7B — $644.95K — $40.56 — $41.11 — $3.7B — 0 -$0.28 —
Cohen & Steers  CNS $73.11 —
-0.27
$3.7B — $233.28K — $72.8 — $74.29 — $3.7B — 28.44 $2.57 —
Virtu Financial  VIRT $23.16 —
-1.28
$3.64B — $790.21K — $23.07 — $23.51 — $3.64B — 15.97 $1.45 —
ServisFirst Bancshares  SFBS $65.12 —
-1.33
$3.55B — $112.37K — $65.02 — $65.99 — $3.55B — 17.84 $3.65 —
Enstar Group Limited  ESGRP $25.16 —
+0.2
$3.54B — $15.92K — $25.09 — $25.18 — $3.54B — 0 -$1.49 —
Axos Financial  AX $61.08 —
-0.72
$3.48B — $280.22K — $61.05 — $62.11 — $3.48B — 8.34 $7.32 —
Wintrust Financial Corporation  WTFCM $24.5 —
+0.2
$3.47B — $4.61K — $24.4 — $24.54 — $3.47B — 3.44 $7.11 —
Enstar Group Limited  ESGRO $24.37 —
-0.24
$3.46B — $5.11K — $24.31 — $24.44 — $3.46B — 0 -$1.49 —
Webster Financial Corporation  WBS-PF $20.22 —
+0.45
$3.42B — $7.9K — $20.02 — $20.23 — $3.42B — 7.75 $2.61 —
Ameris Bancorp  ABCB $49.54 —
-1.8
$3.42B — $180.95K — $49.52 — $50.81 — $3.42B — 12.08 $4.1 —
Walker & Dunlop  WD $100.95 —
-1.42
$3.4B — $131.22K — $100.29 — $102.31 — $3.4B — 36.84 $2.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here