Result Page 11 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ponce Financial Group, Inc. PDLB | $9.23 — |
+5.73
|
$206.84M — | $61.09K — | $8.7 — | $9.23 — | $206.84M — | 35.50 | $0.26 — | |
| LCNB LCNB | $14.62 — |
+1.11
|
$206.77M — | $6.64K — | $14.36 — | $14.66 — | $206.77M — | 16.42 | $0.89 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.97 — |
+0.25
|
$206.68M — | $48.83K — | $7.96 — | $7.97 — | $206.68M — | 49.81 | $0.16 — | |
| Chemung Financial CHMG | $43.4 — |
-0.02
|
$206.3M — | $9.58K — | $43.22 — | $43.6 — | $206.3M — | 8.31 | $5.22 — | |
| Timberland Bancorp TSBK | $25.66 — |
-1.12
|
$205.86M — | $1.81K — | $25.65 — | $25.91 — | $205.86M — | 8.38 | $3.06 — | |
| Citizens Financial Services CZFS | $42.64 — |
-2.2
|
$205.23M — | $7.67K — | $42.01 — | $44.18 — | $205.23M — | 11.40 | $3.74 — | |
| GBank Financial GBFH | $15.8 — |
-1.25
|
$205.18M — | $36.61K — | $15.62 — | $16.04 — | $205.18M — | 17.95 | $0.88 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.85 — |
+1.95
|
$205.18M — | $22.16K — | $18.59 — | $18.88 — | $205.18M — | 0 | -$0.03 — | |
| Pioneer Municipal High Income Fund MHI | $8.98 — |
-0.17
|
$204.71M — | $39.71K — | $8.95 — | $9.02 — | $204.71M — | 224.37 | $0.04 — | |
| Norwood Financial NWFL | $25.26 — |
+1.98
|
$204.57M — | $3.16K — | $24.89 — | $25.29 — | $204.57M — | 12.95 | $1.95 — | |
| Parke Bancorp PKBK | $16.95 — |
-0.03
|
$202.77M — | $76.97K — | $16.75 — | $16.99 — | $202.77M — | 8.73 | $1.94 — | |
| Oak Valley Bancorp OVLY | $24.1 — |
-0.17
|
$201.47M — | $4.1K — | $24.1 — | $24.3 — | $201.47M — | 7.25 | $3.32 — | |
| SDCL EDGE SEDA | $11.07 — |
+0.09
|
$201.22M — | $1.13M — | $11.06 — | $11.1 — | $201.22M — | 69.18 | $0.16 — | |
| GoHealth GOCO | $9.48 — |
+7.12
|
$201.14M — | $13.8K — | $8.92 — | $9.76 — | $201.14M — | 0 | -$7.62 — | |
| Aimia AIMFF | $2.01 — |
+4.15
|
$200.36M — | $172.46K — | $1.97 — | $2.01 — | $200.36M — | 0 | -$1.66 — | |
| AGBA Group Holding AGBA | $2.32 — |
-5.31
|
$200.26M — | $1.42M — | $2.27 — | $2.66 — | $200.26M — | 0 | -$0.63 — | |
| Mountain & Co. I MCAA | $11.61 — |
+0.43
|
$199.56M — | $5.51K — | $11.57 — | $11.61 — | $199.56M — | 46.43 | $0.25 — | |
| Princeton Bancorp, Inc. BPRN | $30.98 — |
-1.31
|
$198.36M — | $3.92K — | $30.91 — | $31.12 — | $198.36M — | 8.35 | $3.71 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.58 — |
+0.5
|
$197.05M — | $37.37K — | $8.54 — | $8.59 — | $197.05M — | 45.14 | $0.19 — | |
| Ocwen Financial OCN | $25.13 — |
-0.16
|
$196.57M — | $20.37K — | $24.83 — | $25.33 — | $196.57M — | 33.95 | $0.74 — | |
| First Financial Northwest FFNW | $21.36 — |
+1.28
|
$195.97M — | $20.61K — | $21.06 — | $21.45 — | $195.97M — | 62.82 | $0.34 — | |
| Middlefield Banc MBCN | $24.22 — |
+0.08
|
$195.39M — | $4.48K — | $23.57 — | $24.74 — | $195.39M — | 11.81 | $2.05 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.78 — |
-0.63
|
$194.48M — | $50.92K — | $10.78 — | $10.85 — | $194.48M — | 29.94 | $0.36 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.13 — |
+0.43
|
$194.3M — | $31.79K — | $8.09 — | $8.13 — | $194.3M — | 0 | -$0.06 — | |
| Templeton Emerging Markets Fund EMF | $12.47 — |
-0.47
|
$193.71M — | $20.98K — | $12.4 — | $12.51 — | $193.71M — | 11.54 | $1.08 — | |
| Bankwell Financial BWFG | $24.16 — |
-0.78
|
$192.33M — | $5K — | $23.96 — | $24.44 — | $192.33M — | 6.37 | $3.79 — | |
| Security National Financial SNFCA | $8.4 — |
+0.72
|
$192.07M — | $78.6K — | $8.27 — | $8.45 — | $192.07M — | 9.03 | $0.93 — | |
| HomeStreet HMST | $10.04 — |
-0.59
|
$190.46M — | $45.86K — | $9.98 — | $10.21 — | $190.46M — | 0 | -$2.12 — | |
| X Financial XYF | $3.86 — |
+1.58
|
$189.87M — | $10.27K — | $3.8 — | $3.94 — | $189.87M — | 1.11 | $3.45 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.14 — |
+0.18
|
$189.73M — | $17.63K — | $8.12 — | $8.17 — | $189.73M — | 0 | -$0.02 — | |
| Ames National ATLO | $21.03 — |
-0.14
|
$189.38M — | $3.56K — | $21.03 — | $21.23 — | $189.38M — | 19.11 | $1.1 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.29 — |
+0.05
|
$189.31M — | $320.25K — | $10.27 — | $10.32 — | $189.31M — | 12.85 | $0.8 — | |
| Fanhua FANH | $3.26 — |
-2.1
|
$188.83M — | $25.19K — | $3.22 — | $3.34 — | $188.83M — | 4.52 | $0.72 — | |
| PIMCO California Municipal Income Fund II PCK | $5.85 — |
+0.34
|
$188.68M — | $232.07K — | $5.83 — | $5.87 — | $188.68M — | 65.00 | $0.09 — | |
| California BanCorp CALB | $22.2 — |
+0.32
|
$187.35M — | $10.13K — | $22.03 — | $22.29 — | $187.35M — | 9.32 | $2.38 — | |
| Medallion Financial Corp. MFIN | $8.01 — |
+0.38
|
$187.25M — | $48.34K — | $7.98 — | $8.08 — | $187.25M — | 3.77 | $2.12 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.34 — |
+0.14
|
$186.54M — | $20.6K — | $14.32 — | $14.36 — | $186.54M — | 6.92 | $2.07 — | |
| Oxford Square Capital OXSQ | $3.11 — |
-0.32
|
$186.33M — | $250.84K — | $3.09 — | $3.13 — | $186.33M — | 19.43 | $0.16 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.95 — |
-0.32
|
$185.32M — | $63.12K — | $16.94 — | $17.14 — | $185.32M — | 0 | -$0.51 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.33 — |
0
|
$184.32M — | $73.87K — | $12.29 — | $12.37 — | $184.32M — | 0 | -$0.44 — | |
| National Bankshares NKSH | $31.11 — |
+2.61
|
$183.36M — | $18.38K — | $30.4 — | $31.39 — | $183.36M — | 13.40 | $2.32 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Portman Ridge Finance PTMN | $19.52 — |
-0.81
|
$181.66M — | $39.27K — | $19.46 — | $19.85 — | $181.66M — | 11.68 | $1.67 — | |
| Tristar Acquisition I TRIS | $11.07 — |
0
|
$181.09M — | $7.6K — | $11.07 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| ESSA Bancorp ESSA | $17.81 — |
+1.77
|
$180.44M — | $2.63K — | $17.46 — | $18.13 — | $180.44M — | 9.42 | $1.89 — | |
| Invesco Bond Fund VBF | $15.69 — |
+1.1
|
$179.15M — | $24.21K — | $15.55 — | $15.69 — | $179.15M — | 21.49 | $0.73 — | |
| BCB Bancorp BCBP | $10.51 — |
+1.06
|
$178.22M — | $33.17K — | $10.28 — | $10.65 — | $178.22M — | 6.65 | $1.58 — | |
| AP APCA | $11.41 — |
-0.02
|
$178.17M — | $3.44K — | $11.41 — | $11.81 — | $178.17M — | 67.10 | $0.17 — | |
| Consumer Portfolio Services CPSS | $8.44 — |
0
|
$177.42M — | $18.53K — | $8.37 — | $8.56 — | $177.42M — | 5.82 | $1.45 — | |
| KR1 KROEF | $1 — |
+11.11
|
$177.37M — | $6.24K — | $0.9 — | $1 — | $177.37M — | 7.14 | $0.14 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.43 — |
+1.67
|
$176.75M — | $580.77K — | $2.39 — | $2.43 — | $176.75M — | 7.36 | $0.33 — | |
| PIMCO California Municipal Income Fund PCQ | $9.29 — |
-1.06
|
$176.33M — | $124.67K — | $9.25 — | $9.46 — | $176.33M — | 12.38 | $0.75 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.76 — |
-0.31
|
$175.84M — | $13.93K — | $9.76 — | $9.82 — | $175.84M — | 61.00 | $0.16 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
0
|
$174.65M — | $3 — | $10.5 — | $10.5 — | $174.65M — | 70.00 | $0.15 — | |
| First Western Financial MYFW | $18.15 — |
+0.41
|
$174.63M — | $31.26K — | $17.85 — | $18.27 — | $174.63M — | 44.26 | $0.41 — | |
| Franklin Universal Trust FT | $6.91 — |
+0.44
|
$173.66M — | $102.05K — | $6.86 — | $6.93 — | $173.66M — | 15.70 | $0.44 — | |
| Insight Select Income Fund INSI | $16.06 — |
+0.03
|
$172.06M — | $7.95K — | $16.04 — | $16.23 — | $172.06M — | 25.09 | $0.64 — | |
| Virginia National Bankshares VABK | $31.51 — |
+0.9
|
$169.24M — | $8.94K — | $30.95 — | $32 — | $169.24M — | 9.81 | $3.21 — | |
| The New America High Income Fund HYB | $7.2 — |
+0.14
|
$168.3M — | $57.78K — | $7.19 — | $7.21 — | $168.3M — | 5.95 | $1.21 — | |
| Barings Participation Investors MPV | $15.75 — |
+0.96
|
$167.3M — | $19.32K — | $15.65 — | $15.89 — | $167.3M — | 9.10 | $1.73 — | |
| Provident Bancorp PVBC | $9.42 — |
+0.64
|
$166.32M — | $17.78K — | $9.35 — | $9.49 — | $166.32M — | 11.34 | $0.83 — | |
| Learn CW Inv LCW | $10.99 — |
-0.09
|
$165.97M — | $8.6K — | $10.99 — | $10.99 — | $165.97M — | 78.50 | $0.14 — | |
| The Gabelli Multimedia Trust GGT | $5.89 — |
+1.73
|
$165.92M — | $50.63K — | $5.78 — | $5.9 — | $165.92M — | 7.01 | $0.84 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.93 — |
+0.11
|
$163.09M — | $53.04K — | $8.9 — | $8.96 — | $163.09M — | 81.18 | $0.11 — | |
| Enphys NFYS | $10.9 — |
0
|
$162.22M — | $6 — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.73 — |
+0.24
|
$161.78M — | $32.15K — | $12.68 — | $12.74 — | $161.78M — | 13.26 | $0.96 — | |
| Monroe Capital MRCC | $7.47 — |
+0.88
|
$161.74M — | $96.48K — | $7.36 — | $7.48 — | $161.74M — | 373.25 | $0.02 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.45 — |
+0.26
|
$161.56M — | $18.67K — | $15.41 — | $15.45 — | $161.56M — | 0 | -$1.87 — | |
| PIMCO California Municipal Income Fund III PZC | $7.18 — |
0
|
$161.44M — | $56.58K — | $7.16 — | $7.19 — | $161.44M — | 14.07 | $0.51 — | |
| Western Asset Global High Income Fund EHI | $7.1 — |
+0.28
|
$161.35M — | $30.8K — | $7.07 — | $7.1 — | $161.35M — | 35.50 | $0.2 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.91 — |
-0.25
|
$160.68M — | $18.85K — | $11.9 — | $11.96 — | $160.68M — | 0 | -$0.6 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.47 — |
+2.05
|
$158.78M — | $80.57K — | $5.34 — | $5.47 — | $158.78M — | 0 | -$0.36 — | |
| Investar Holding ISTR | $16.07 — |
-0.06
|
$158.05M — | $20.81K — | $16 — | $16.2 — | $158.05M — | 8.97 | $1.79 — | |
| Peoples Bancorp of North Carolina PEBK | $29.8 — |
-0.03
|
$157.67M — | $6.7K — | $29.7 — | $29.91 — | $157.67M — | 10.17 | $2.93 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.38 — |
+1.27
|
$157.32M — | $76.78K — | $10.26 — | $10.38 — | $157.32M — | 0 | -$0.34 — | |
| Project Energy Reimagined PEGR | $9 — |
+2.86
|
$157.26M — | $260 — | $9 — | $9 — | $157.26M — | 64.28 | $0.14 — | |
| Evans Bancorp EVBN | $28.31 — |
0
|
$156.3M — | $11.23K — | $27.89 — | $28.31 — | $156.3M — | 7.37 | $3.84 — | |
| eHealth EHTH | $5.36 — |
+2.88
|
$156.1M — | $189.87K — | $5.12 — | $5.4 — | $156.1M — | 0 | -$2.39 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.04 — |
+0.25
|
$155.91M — | $32.54K — | $12.02 — | $12.06 — | $155.91M — | 52.34 | $0.23 — | |
| Nuveen New York Municipal Value Fund NNY | $8.19 — |
-0.24
|
$155.05M — | $26.67K — | $8.19 — | $8.22 — | $155.05M — | 48.17 | $0.17 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.92 — |
+0.34
|
$155.02M — | $193.46K — | $2.9 — | $2.93 — | $155.02M — | 5.83 | $0.5 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
-0.46
|
$154.94M — | $113.26K — | $3.24 — | $3.27 — | $154.94M — | 0 | -$0.04 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.79 — |
+0.15
|
$154.69M — | $101.98K — | $9.77 — | $9.83 — | $154.69M — | 37.65 | $0.26 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.31 — |
+0.41
|
$153.97M — | $25.59K — | $7.28 — | $7.36 — | $153.97M — | 10.01 | $0.73 — | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
+0.47
|
$153.72M — | $103.71K — | $3.16 — | $3.19 — | $153.72M — | 63.60 | $0.05 — | |
| Penns Woods Bancorp PWOD | $20.24 — |
+3.27
|
$152.4M — | $34.08K — | $19.51 — | $20.25 — | $152.4M — | 9.24 | $2.19 — | |
| Battery Future BFAC | $11.01 — |
0
|
$151.89M — | $65.11K — | $10.99 — | $11.04 — | $151.89M — | 28.97 | $0.38 — | |
| First Guaranty Bancshares FGBI | $11.99 — |
+1.7
|
$149.93M — | $9.19K — | $11.31 — | $12.13 — | $149.93M — | 23.98 | $0.5 — | |
| Urbana UBAAF | $3.4 — |
-7.61
|
$149.03M — | $9.28K — | $3.4 — | $3.5 — | $149.03M — | 2.78 | $1.22 — | |
| OP Bancorp OPBK | $9.94 — |
-0.5
|
$148.67M — | $16.9K — | $9.85 — | $10.05 — | $148.67M — | 7.04 | $1.41 — | |
| C&F Financial CFFI | $44.25 — |
-0.34
|
$148.58M — | $5.27K — | $43.9 — | $44.5 — | $148.58M — | 7.28 | $6.07 — | |
| The New Germany Fund GF | $8.82 — |
-0.34
|
$148.45M — | $14.61K — | $8.82 — | $8.85 — | $148.45M — | 6.34 | $1.39 — | |
| Citizens CIA | $2.99 — |
+2.75
|
$148.4M — | $118.94K — | $2.94 — | $3.06 — | $148.4M — | 6.22 | $0.48 — | |
| Silvercrest Asset Management SAMG | $15.56 — |
-0.38
|
$147.54M — | $20.67K — | $15.54 — | $15.7 — | $147.54M — | 16.55 | $0.94 — | |
| Western Asset Municipal High Income Fund MHF | $6.78 — |
-0.29
|
$147.23M — | $81.32K — | $6.78 — | $6.83 — | $147.23M — | 37.66 | $0.18 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.9 — |
+0.65
|
$146.53M — | $15.94K — | $10.84 — | $10.93 — | $146.53M — | 11.01 | $0.99 — | |
| First United FUNC | $21.9 — |
-0.59
|
$146.47M — | $25.39K — | $21.7 — | $22.18 — | $146.47M — | 10.23 | $2.14 — | |
| Western New England Bancorp WNEB | $6.65 — |
-1.19
|
$145.55M — | $8.53K — | $6.65 — | $6.92 — | $145.55M — | 11.27 | $0.59 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.2 — |
+0.56
|
$145.37M — | $62.05K — | $7.16 — | $7.21 — | $145.37M — | 8.47 | $0.85 — | |
| Special Opportunities Fund SPE | $13.12 — |
+0.85
|
$144.45M — | $17.79K — | $13.04 — | $13.13 — | $144.45M — | 5.51 | $2.38 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||