Result Page 16 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM-PJ | $21.23 — |
-0.23
|
$0 — | $21.33K — | $21.2 — | $21.35 — | $0 — | 1.57 | $13.48 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-1.27
|
$0 — | $5.17K — | $19.3 — | $19.48 — | $0 — | 4.68 | $4.14 — | |
| Eagle Point Credit Company ECC-PD | $19.76 — |
-0.4
|
$0 — | $17.44K — | $19.75 — | $19.8 — | $0 — | 10.83 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.65 — |
+0.18
|
$0 — | $9.57K — | $16.6 — | $16.66 — | $0 — | 3.58 | $4.64 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $20.36 — |
-0.68
|
$0 — | $1.13K — | $20.36 — | $20.45 — | $0 — | 6.46 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.88 — |
+0.43
|
$0 — | $4.61K — | $18.8 — | $18.9 — | $0 — | 2.89 | $6.52 — | |
| Bank of America BAC-PO | $19.32 — |
+0.03
|
$0 — | $29.19K — | $19.29 — | $19.43 — | $0 — | 5.49 | $3.51 — | |
| PartnerRe PRE-PJ | $20.19 — |
+0.6
|
$0 — | $7.33K — | $19.97 — | $20.19 — | $0 — | 9.80 | $2.06 — | |
| Athene Holding ATH-PC | $24.95 — |
+0.06
|
$0 — | $13.62K — | $24.88 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $22.58 — |
+0.94
|
$0 — | $72.81K — | $22.29 — | $22.65 — | $0 — | 5.03 | $4.48 — | |
| Atlanticus ATLCP | $22.36 — |
-1.93
|
$0 — | $4.7K — | $22.29 — | $22.78 — | $0 — | 2.93 | $7.61 — | |
| Bank of America BAC-PP | $18.22 — |
-0.16
|
$0 — | $17.72K — | $18.2 — | $18.3 — | $0 — | 5.18 | $3.51 — | |
| Capital One Financial COF-PN | $16.76 — |
+0.21
|
$0 — | $4.86K — | $16.69 — | $16.8 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25 — |
-0.16
|
$0 — | $15.09K — | $24.92 — | $25.08 — | $0 — | 5.18 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.12 — |
+0.52
|
$0 — | $16.21K — | $23.1 — | $23.53 — | $0 — | 3.40 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.88 — |
-0.13
|
$0 — | $18.81K — | $19.71 — | $19.98 — | $0 — | 4.21 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.23 — |
-0.27
|
$0 — | $67K — | $18.01 — | $18.35 — | $0 — | 2.46 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.6 — |
+0.05
|
$0 — | $130.22K — | $20.52 — | $20.65 — | $0 — | 1.52 | $13.48 — | |
| Fulton Financial FULTP | $18.94 — |
+1.28
|
$0 — | $10.52K — | $18.71 — | $18.94 — | $0 — | 12.06 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.6 — |
+0.17
|
$0 — | $8.61K — | $23.52 — | $23.62 — | $0 — | 27.09 | $0.87 — | |
| Cadence Bank CADE-PA | $20.95 — |
+0.24
|
$0 — | $10.49K — | $20.8 — | $21.22 — | $0 — | 13.55 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.85 — |
-0.23
|
$0 — | $55.79K — | $21.79 — | $21.94 — | $0 — | 6.21 | $3.51 — | |
| First Horizon FHN-PF | $17.59 — |
-0.51
|
$0 — | $3.66K — | $17.58 — | $17.65 — | $0 — | 10.47 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.5 — |
+0.7
|
$0 — | $14.08K — | $21.29 — | $21.5 — | $0 — | 2.70 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.53 — |
+0.03
|
$0 — | $21.39K — | $19.45 — | $19.71 — | $0 — | 4.93 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $20.58 — |
+0.19
|
$0 — | $42.41K — | $20.43 — | $20.6 — | $0 — | 4.25 | $4.83 — | |
| First Horizon FHN-PE | $23.93 — |
+1.18
|
$0 — | $10.97K — | $23.77 — | $23.94 — | $0 — | 14.24 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.97 — |
+0.32
|
$0 — | $30.74K — | $21.88 — | $22.12 — | $0 — | 5.78 | $3.8 — | |
| Morgan Stanley MS-PL | $22.21 — |
+0.32
|
$0 — | $21.57K — | $22.09 — | $22.27 — | $0 — | 2.82 | $7.86 — | |
| Athene Holding ATH-PD | $18.94 — |
+1.01
|
$0 — | $50.43K — | $18.55 — | $18.98 — | $0 — | 2.38 | $7.96 — | |
| Stifel Financial SF-PC | $24.54 — |
+1.2
|
$0 — | $17.75K — | $24.28 — | $24.54 — | $0 — | 3.69 | $6.65 — | |
| Fifth Third Bancorp FITBO | $21.66 — |
-0.25
|
$0 — | $10.36K — | $21.61 — | $21.77 — | $0 — | 6.21 | $3.48 — | |
| WesBanco WSBCP | $24.7 — |
+0.22
|
$0 — | $4.99K — | $24.46 — | $24.7 — | $0 — | 7.81 | $3.16 — | |
| Merchants Bancorp MBINN | $20.5 — |
-0.24
|
$0 — | $4.63K — | $20.4 — | $20.7 — | $0 — | 4.62 | $4.43 — | |
| Atlas ATCO-PH | $24.47 — |
+0.04
|
$0 — | $6.72K — | $24.42 — | $24.47 — | $0 — | 14.09 | $1.74 — | |
| Brighthouse Financial BHFAO | $24.7 — |
+0.53
|
$0 — | $16.46K — | $24.46 — | $24.79 — | $0 — | 1.95 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.18 — |
+0.02
|
$0 — | $1.2K — | $20.18 — | $20.22 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $19.7 — |
+0.15
|
$0 — | $83.6K — | $19.59 — | $19.85 — | $0 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.99 — |
-0.05
|
$0 — | $30.22K — | $19.96 — | $20.11 — | $0 — | 7.21 | $2.77 — | |
| Bank OZK OZKAP | $17.01 — |
+0.18
|
$0 — | $8.65K — | $16.86 — | $17.1 — | $0 — | 3.90 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $20.59 — |
+0.19
|
$0 — | $114.22K — | $20.46 — | $20.65 — | $0 — | 4.26 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.65 — |
-0.15
|
$0 — | $6.57K — | $19.65 — | $19.98 — | $0 — | 1.76 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.66 — |
-0.05
|
$0 — | $63.96K — | $20.57 — | $20.69 — | $0 — | 2.64 | $7.81 — | |
| Northern Trust Corporation NTRSO | $21.04 — |
-0.12
|
$0 — | $12.64K — | $20.9 — | $21.13 — | $0 — | 2.91 | $7.21 — | |
| Arch Capital ACGLN | $19.8 — |
+0.28
|
$0 — | $13.25K — | $19.58 — | $19.81 — | $0 — | 4.21 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $21.25 — |
-0.28
|
$0 — | $3.62K — | $21.13 — | $21.36 — | $0 — | 1.91 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $20.01 — |
+0.1
|
$0 — | $2.26K — | $19.95 — | $20.17 — | $0 — | 9.66 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.2 — |
+0.15
|
$0 — | $8.64K — | $19.93 — | $20.23 — | $0 — | 0 | -$0.24 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
0
|
$0 — | $3.73K — | $11.12 — | $11.17 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company WFC-PD | $18.76 — |
+0.16
|
$0 — | $52.8K — | $18.66 — | $18.83 — | $0 — | 3.88 | $4.83 — | |
| Zions Bancorporation, National Association ZIONP | $21.72 — |
+3.5
|
$0 — | $6.49K — | $21.22 — | $22.01 — | $0 — | 3.52 | $6.17 — | |
| Truist Financial TFC-PR | $20.09 — |
+0.05
|
$0 — | $72.49K — | $19.98 — | $20.18 — | $0 — | 4.48 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.43 — |
-0.7
|
$0 — | $20.68K — | $18.38 — | $18.5 — | $0 — | 3.03 | $6.07 — | |
| Heartland Financial USA HTLFP | $25.37 — |
+1.04
|
$0 — | $10.79K — | $25.11 — | $25.39 — | $0 — | 5.31 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $22.23 — |
+0.5
|
$0 — | $4.83K — | $22.23 — | $22.47 — | $0 — | 28.57 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.57 — |
+0.98
|
$0 — | $43.4K — | $16.38 — | $16.68 — | $0 — | 1.31 | $12.61 — | |
| SCE Trust IV SCE-PJ | $24.16 — |
+0.12
|
$0 — | $5.11K — | $24 — | $24.16 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.94 — |
-0.15
|
$0 — | $4.38K — | $22.72 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $18.55 — |
+0.11
|
$0 — | $2.2K — | $18.53 — | $18.68 — | $0 — | 3.30 | $5.62 — | |
| Bank of Hawaii BOH-PA | $15.91 — |
+0.05
|
$0 — | $3.94K — | $15.77 — | $15.97 — | $0 — | 2.62 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.78 — |
-0.84
|
$0 — | $5.88K — | $17.78 — | $18.04 — | $0 — | 8.43 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.97 — |
+0.3
|
$0 — | $12.46K — | $17.91 — | $18.03 — | $0 — | 0 | -$3.9 — | |
| SCE Trust III SCE-PH | $25.47 — |
+0.04
|
$0 — | $8.23K — | $25.44 — | $25.48 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $63.65 — |
+0.05
|
$0 — | $53.6K — | $63.48 — | $63.99 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.2 — |
+0.36
|
$0 — | $8.9K — | $25.08 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $21.3 — |
+1.56
|
$0 — | $6.17K — | $21.3 — | $21.65 — | $0 — | 3.54 | $6 — | |
| Brighthouse Financial BHFAN | $19.14 — |
+0.05
|
$0 — | $55.2K — | $19.1 — | $19.48 — | $0 — | 1.51 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.59 — |
-0.38
|
$0 — | $16.63K — | $23.51 — | $23.6 — | $0 — | 6.77 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $18.94 — |
-0.73
|
$0 — | $437.08K — | $18.88 — | $19.13 — | $0 — | 1.40 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.68 — |
+0.39
|
$0 — | $23.82K — | $17.52 — | $17.71 — | $0 — | 3.81 | $4.64 — | |
| Bank of America BAC-PM | $23.13 — |
+0.22
|
$0 — | $43.12K — | $23.01 — | $23.18 — | $0 — | 6.58 | $3.51 — | |
| Atlas ATCO-PD | $24.7 — |
+0.16
|
$0 — | $4.97K — | $24.6 — | $24.7 — | $0 — | 14.22 | $1.74 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$136.51B — | $28.28K — | $73.75 — | $74 — | $136.51B — | 19.10 | $3.86 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| Allianz SE ALIZF | $292.5 — |
-0.76
|
$114.5B — | $256 — | $289.4 — | $293 — | $114.5B — | 12.68 | $23.05 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$87.62B — | $392 — | $92.15 — | $92.15 — | $87.62B — | 10.23 | $9 — | |
| AXA SA AXAHF | $36.99 — |
+2.05
|
$83.31B — | $345 — | $36.99 — | $36.99 — | $83.31B — | 11.78 | $3.14 — | |
| Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$78.98B — | $4.79K — | $22.94 — | $23.64 — | $78.98B — | 4.67 | $4.91 — | |
| DBS DBSDF | $26.89 — |
+1.2
|
$76.48B — | $2.13K — | $26.37 — | $27.04 — | $76.48B — | 8.99 | $2.99 — | |
| Zurich Insurance Group AG ZFSVF | $516.2 — |
+0.02
|
$74.75B — | $463 — | $516.2 — | $521.35 — | $74.75B — | 17.36 | $29.73 — | |
| National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$72B — | $2.51K — | $22.7 — | $23.09 — | $72B — | 15.33 | $1.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $496.02 — |
-1.94
|
$67.06B — | $4 — | $496.02 — | $496.02 — | $67.06B — | 13.44 | $36.9 — | |
| Bank of Communications BCMXY | $19.49 — |
+15.64
|
$66.77B — | $3.63K — | $19.49 — | $19.49 — | $66.77B — | 4.77 | $4.08 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$66.77B — | $7K — | $0.7099 — | $0.7099 — | $66.77B — | 4.43 | $0.16 — | |
| UniCredit S.p.A UNCFF | $39.3 — |
-0.58
|
$65.84B — | $4.31K — | $39.3 — | $39.4 — | $65.84B — | 6.56 | $5.99 — | |
| London Stock Exchange LDNXF | $120.44 — |
+0.79
|
$63.99B — | $1.06K — | $118.45 — | $120.44 — | $63.99B — | 68.43 | $1.76 — | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.58B — | $1.82K — | $31.37 — | $31.37 — | $62.58B — | 15.92 | $1.97 — | |
| Crédit Agricole CRARF | $17.28 — |
+1.65
|
$52.28B — | $1.8K — | $17.15 — | $17.3 — | $52.28B — | 7.61 | $2.27 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.21B — | $25.5K — | $10.68 — | $10.68 — | $48.21B — | 8.82 | $1.21 — | |
| Macquarie MCQEF | $122.25 — |
-0.12
|
$48.12B — | $438 — | $122.25 — | $122.25 — | $48.12B — | 17.00 | $7.19 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$47.58B — | $201 — | $0.5899 — | $0.5899 — | $47.58B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
+0.23
|
$47.58B — | $1.71K — | $10.48 — | $10.76 — | $47.58B — | 3.24 | $3.3 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.98B — | $6.18K — | $26.79 — | $26.79 — | $41.98B — | 10.38 | $2.58 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
-2.39
|
$39.58B — | $965 — | $0.4199 — | $0.4199 — | $39.58B — | 10.60 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||