Country: United States Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (19)
- Other OTC (33)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $1.6 — |
+8.1
|
$110.44B — | $3.55K — | $1.5 — | $1.71 — | $110.44B — | 17.77 | $0.09 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.24 — |
+9.55
|
$110.13B — | $281.54K — | $10.91 — | $11.24 — | $110.13B — | 8.78 | $1.28 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.72 — |
+8.95
|
$109.52B — | $2.13K — | $5.51 — | $5.72 — | $109.52B — | 8.93 | $0.64 — | |
| AIA Group Limited AAIGF | $8.23 — |
+1.67
|
$92.45B — | $117.86K — | $7.95 — | $8.25 — | $92.45B — | 24.93 | $0.33 — | |
| AIA AAGIY | $32.75 — |
+0.23
|
$91.97B — | $371.29K — | $32.39 — | $32.85 — | $91.97B — | 24.81 | $1.32 — | |
| MetLife MET | $73.47 — |
+0.46
|
$52.25B — | $2.83M — | $73.38 — | $74.01 — | $52.25B — | 25.42 | $2.89 — | |
| Aflac Incorporated AFL | $87.14 — |
-0.39
|
$49.51B — | $1.55M — | $87.1 — | $88.08 — | $49.51B — | 9.58 | $9.09 — | |
| MetLife, Inc. MET-PA | $24.88 — |
+0.32
|
$48.33B — | $26.82K — | $24.67 — | $24.88 — | $48.33B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.4 — |
+0.96
|
$47.41B — | $1.65M — | $26.12 — | $26.45 — | $47.41B — | 15.52 | $1.7 — | |
| Prudential Financial PRU | $119.93 — |
+0.28
|
$43.06B — | $1.47M — | $119.51 — | $120.53 — | $43.06B — | 20.22 | $5.93 — | |
| MetLife, Inc. MET-PE | $24.09 — |
-0.21
|
$42.72B — | $34.99K — | $23.95 — | $24.1 — | $42.72B — | 3.08 | $7.81 — | |
| Great-West Lifeco GWLIF | $31.26 — |
+0.29
|
$29.16B — | $2.2K — | $31.18 — | $31.26 — | $29.16B — | 12.16 | $2.57 — | |
| Prudential PUK | $20.98 — |
+2.19
|
$28.85B — | $588.5K — | $20.85 — | $21.1 — | $28.85B — | 16.91 | $1.24 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $23.34 — |
-0.38
|
$22.15B — | $4.61K — | $23.28 — | $23.61 — | $22.15B — | 11.06 | $2.11 — | |
| Power Corporation of Canada PWCDF | $28.77 — |
+0.59
|
$18.68B — | $20.8K — | $27.94 — | $28.79 — | $18.68B — | 9.58 | $3 — | |
| Unum UNM | $52.77 — |
+0.55
|
$9.99B — | $733.44K — | $52.64 — | $53.14 — | $9.99B — | 7.82 | $6.74 — | |
| Sanlam SLLDY | $8.17 — |
+2.25
|
$8.42B — | $8.81K — | $8.03 — | $8.18 — | $8.42B — | 13.61 | $0.6 — | |
| T&D TDHOY | $7.79 — |
-8.46
|
$8.26B — | $5.6K — | $7.79 — | $7.83 — | $8.26B — | 13.43 | $0.58 — | |
| Globe Life GL | $83.91 — |
-4.41
|
$7.74B — | $2.24M — | $82.82 — | $88.45 — | $7.74B — | 8.02 | $10.46 — | |
| Primerica PRI | $224.33 — |
-0.62
|
$7.72B — | $101.8K — | $223.57 — | $226.57 — | $7.72B — | 13.67 | $16.41 — | |
| Jackson Financial JXN | $75.7 — |
-0.22
|
$5.77B — | $445.95K — | $75.2 — | $76.18 — | $5.77B — | 1.95 | $38.81 — | |
| Lincoln National LNC | $30.06 — |
+0.3
|
$5.11B — | $1.12M — | $30.02 — | $30.3 — | $5.11B — | 4.07 | $7.38 — | |
| Brighthouse Financial, Inc. BHFAP | $23.71 — |
+0.98
|
$3.93B — | $21.7K — | $23.37 — | $23.71 — | $3.93B — | 1.88 | $12.61 — | |
| CNO Financial CNO | $28.81 — |
+1.41
|
$3.12B — | $428.55K — | $28.54 — | $28.89 — | $3.12B — | 8.42 | $3.42 — | |
| Genworth Financial GNW | $6.59 — |
+1.07
|
$2.88B — | $2.03M — | $6.54 — | $6.6 — | $2.88B — | 28.65 | $0.23 — | |
| Brighthouse Financial BHF | $46.22 — |
+1.25
|
$2.87B — | $454.86K — | $45.66 — | $46.39 — | $2.87B — | 0 | -$18.89 — | |
| National Western Life NWLI | $491.23 — |
-0.01
|
$1.79B — | $13.32K — | $488.67 — | $492.4 — | $1.79B — | 11.14 | $44.07 — | |
| Citizens CIA | $2.58 — |
+2.79
|
$128.05M — | $36.15K — | $2.47 — | $2.59 — | $128.05M — | 5.48 | $0.47 — | |
| Atlantic American AAME | $1.71 — |
-1.72
|
$34.89M — | $5.12K — | $1.69 — | $1.75 — | $34.89M — | 0 | -$0.03 — | |
| American National Group Inc. AEL-PA | $24.65 — |
+0.57
|
$0 — | $13.65K — | $24.41 — | $24.65 — | $0 — | 3.27 | $7.52 — | |
| Brighthouse Financial BHFAO | $24.55 — |
+0.9
|
$0 — | $14.51K — | $24.27 — | $24.56 — | $0 — | 1.94 | $12.61 — | |
| American National AEL-PB | $24.74 — |
+0.04
|
$0 — | $6.7K — | $24.67 — | $24.74 — | $0 — | 3.28 | $7.52 — | |
| MetLife, Inc. MET-PF | $20.69 — |
-0.43
|
$0 — | $63.94K — | $20.62 — | $20.82 — | $0 — | 2.65 | $7.81 — | |
| Brighthouse Financial BHFAM | $16.49 — |
+0.67
|
$0 — | $46.06K — | $16.18 — | $16.49 — | $0 — | 1.30 | $12.61 — | |
| Brighthouse Financial BHFAN | $19.21 — |
-0.21
|
$0 — | $45.97K — | $18.92 — | $19.3 — | $0 — | 1.52 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
0
|
$35.47B — | $400 — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Prudential plc PUKPF | $9.98 — |
0
|
$27.45B — | $3K — | $9.98 — | $9.98 — | $27.45B — | 16.09 | $0.62 — | |
| Dai-ichi Life DCNSF | $23.68 — |
0
|
$22.47B — | $10 — | $23.68 — | $23.68 — | $22.47B — | 11.22 | $2.11 — | |
| New China Life Insurance Company NWWCF | $2 — |
0
|
$11.49B — | $1.8K — | $2 — | $2 — | $11.49B — | 6.67 | $0.3 — | |
| T&D TDHOF | $16.57 — |
0
|
$8.82B — | $1K — | $16.57 — | $16.57 — | $8.82B — | 14.16 | $1.17 — | |
| Phoenix PNXGF | $6.36 — |
0
|
$6.37B — | $2.23K — | $6.36 — | $6.36 — | $6.37B — | 0 | -$0.17 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $1 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
0
|
$3.15B — | $900 — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Challenger CFIGF | $3.84 — |
0
|
$2.98B — | $978 — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
| E-L Financial ELFIF | $805.03 — |
-0.55
|
$2.79B — | $137 — | $803.05 — | $805.03 — | $2.79B — | 3.50 | $229.72 — | |
| Old Mutual ODMUF | $0.53 — |
0
|
$2.58B — | $7K — | $0.53 — | $0.53 — | $2.58B — | 6.60 | $0.08 — | |
| Sagicor Financial Company SGCFF | $5 — |
0
|
$705.32M — | $1.6K — | $5 — | $5 — | $705.32M — | 1.36 | $3.67 — | |
| Kansas City Life Insurance Company KCLI | $36.3 — |
0
|
$351.51M — | $132 — | $36.3 — | $36.3 — | $351.51M — | 5.89 | $6.16 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $3.52K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Vericity VERY | $11.29 — |
0
|
$167.94M — | $1.07K — | $11.29 — | $11.35 — | $167.94M — | 0 | -$0.67 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| UTG UTGN | $30.01 — |
0
|
$95.12M — | $3 — | $30.01 — | $30.01 — | $95.12M — | 48.40 | $0.62 — | |
| Hansard Global HNRDF | $0.5699 — |
0
|
$86.42M — | $37K — | $0.5699 — | $0.5699 — | $86.42M — | 9.50 | $0.06 — | |
| Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $700 — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
| Life Insurance Company Of Alabama LINSA | $21.5 — |
0
|
$3.97M — | $1.51K — | $21.5 — | $21.5 — | $3.97M — | 4.36 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
0
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,600 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1 — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
0
|
$0 — | $9 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}