Oops




$2.73T
Total marketcap
$220.05B
Total volume
BTC 50.46%   •   ETH 16.43%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Nova Scotia  BNS $48.41 —
+0.74
$59.63B — $533.22K — $48.04 — $48.58 — $59.63B — 10.78 $4.49 —
ING Groep  ING $17.96 —
+0.5
$59.07B — $804.5K — $17.94 — $18.02 — $59.07B — 7.94 $2.26 —
ING Groep N.V.  INGVF $17.39 —
-0.63
$58.77B — $280 — $17.39 — $17.39 — $58.77B — 7.69 $2.26 —
Nu  NU $12.05 —
+3.21
$57.59B — $18.66M — $11.62 — $12.06 — $57.59B — 46.32 $0.26 —
Coinbase Global  COIN $229.16 —
+1.76
$56.27B — $8.45M — $220.12 — $233.65 — $56.27B — 44.84 $5.11 —
Arthur J. Gallagher &  AJG $257.4 —
+0.39
$56.25B — $251.15K — $256 — $258.22 — $56.25B — 52.31 $4.92 —
Capital One Financial  COF $140.4 —
-0.16
$53.62B — $714.53K — $139.95 — $141 — $53.62B — 10.99 $12.77 —
Truist Financial Corporation  TFC $39.43 —
+1.01
$52.75B — $2.01M — $39.11 — $39.52 — $52.75B — 0 -$1.31 —
Interactive Brokers  IBKR $126.39 —
+0.67
$52.68B — $371.98K — $125.03 — $126.65 — $52.68B — 44.55 $2.84 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$52.58B — $160.01K — $19.99 — $19.99 — $52.58B — 11.62 $1.72 —
American  AIG $78.98 —
+0.24
$52.42B — $1.4M — $78.72 — $79.39 — $52.42B — 11.80 $6.69 —
Crédit Agricole S.A.  CRARY $8.55 —
+0.53
$52.36B — $149.88K — $8.44 — $8.55 — $52.36B — 7.56 $1.13 —
MetLife  MET $72.78 —
-0.15
$51.76B — $1.04M — $72.75 — $73.39 — $51.76B — 25.18 $2.89 —
Mizuho Financial  MFG $4.06 —
-1.93
$51.57B — $443.86K — $4.06 — $4.08 — $51.57B — 11.94 $0.34 —
The Charles Schwab Corporation  SCHW-PD $25.02 —
+0.24
$50.58B — $40.32K — $24.91 — $25.04 — $50.58B — 9.03 $2.77 —
Macquarie Group Limited  MQBKY $129.01 —
-0.08
$49.68B — $3.62K — $128.88 — $129.39 — $49.68B — 17.96 $7.18 —
Aflac Incorporated  AFL $87.37 —
+0.21
$49.65B — $588.82K — $87.06 — $87.71 — $49.65B — 9.61 $9.09 —
The Travelers Companies  TRV $216.07 —
+0.22
$49.48B — $276.01K — $216.01 — $217.76 — $49.48B — 16.06 $13.45 —
MetLife, Inc.  MET-PA $24.95 —
+0.2
$48.46B — $15.1K — $24.85 — $24.96 — $48.46B — 3.19 $7.81 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.39 —
+0.3
$48.36B — $2.8K — $21.32 — $21.8 — $48.36B — 8.83 $2.42 —
Manulife Financial  MFC $26.35 —
+0.72
$47.76B — $6.4M — $26.08 — $26.35 — $47.76B — 15.40 $1.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099 —
-0.79
$47.12B — $9.17K — $0.3099 — $0.3099 — $47.12B — 10.41 $0.03 —
Hong Kong Exchanges and Clearing  HKXCF $37.12 —
-3.45
$47.06B — $427 — $37.12 — $37.12 — $47.06B — 32.27 $1.15 —
Hong Kong Exchanges and Clearing Limited  HKXCY $36.39 —
-3.24
$46.5B — $32.97K — $36.01 — $37 — $46.5B — 31.64 $1.15 —
Canadian Imperial Bank of Commerce  CM $48.86 —
-0.16
$46.23B — $236.47K — $48.78 — $49.34 — $46.23B — 10.17 $4.8 —
Lloyds Banking  LLDTF $0.7199 —
+1.26
$45.26B — $290 — $0.7199 — $0.7199 — $45.26B — 7.98 $0.09 —
The Allstate  ALL $168.7 —
+0.5
$44.52B — $388.7K — $167.84 — $170 — $44.52B — 36.91 $4.57 —
Ares Management  ARES $143.7 —
-0.59
$44.52B — $2.05M — $137.54 — $143.74 — $44.52B — 63.58 $2.26 —
Lloyds Banking Group plc  LYG $2.83 —
-0.18
$44.5B — $6.74M — $2.81 — $2.84 — $44.5B — 7.84 $0.36 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.65 —
-3.04
$44.18B — $112.3K — $14.09 — $15.23 — $44.18B — 11.71 $1.25 —
The Bank of New York Mellon  BK $59.07 —
+0.2
$44.17B — $1.03M — $58.69 — $59.16 — $44.17B — 14.80 $3.99 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.55B — $187.47K — $12.3 — $12.3 — $43.55B — 7.83 $1.57 —
Nordea Bank Abp  NRDBY $12.28 —
-0.65
$43.27B — $26.86K — $12.22 — $12.28 — $43.27B — 7.82 $1.57 —
Ameriprise Financial  AMP $433.13 —
<0.01
$43.02B — $167.86K — $432.47 — $437.35 — $43.02B — 14.75 $29.36 —
MetLife, Inc.  MET-PE $23.96 —
-0.25
$42.49B — $16.51K — $23.96 — $24.11 — $42.49B — 3.06 $7.81 —
Prudential Financial  PRU $118.1 —
+0.34
$42.41B — $580.19K — $117.75 — $118.53 — $42.41B — 19.91 $5.93 —
Barclays PLC  BCS $11.15 —
+1.13
$41.64B — $7.22M — $11.01 — $11.17 — $41.64B — 8.44 $1.32 —
Assicurazioni Generali S.p.A.  ARZGY $12.68 —
-1.71
$41.26B — $9.81K — $12.61 — $12.7 — $41.26B — 9.82 $1.29 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.74
$40.87B — $797.44K — $5.4 — $5.49 — $40.87B — 22.79 $0.24 —
Barclays  BCLYF $2.65 —
-2.58
$40B — $705 — $2.65 — $2.65 — $40B — 8.01 $0.33 —
MSCI  MSCI $504.23 —
-1.57
$39.95B — $409.92K — $504.2 — $515.38 — $39.95B — 34.41 $14.65 —
CaixaBank  CAIXY $1.81 —
+0.67
$39.66B — $38.12K — $1.78 — $1.86 — $39.66B — 7.87 $0.23 —
Arch Capital  ACGL $101.49 —
+1.32
$38.11B — $842.27K — $100.56 — $102.41 — $38.11B — 8.01 $12.67 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.65B — $1.26K — $21.87 — $22.05 — $37.65B — 8.92 $2.47 —
United Overseas Bank Limited  UOVEY $44.78 —
-0.21
$37.57B — $9.62K — $44.74 — $46.19 — $37.57B — 9.04 $4.95 —
Deutsche Börse AG  DBOEY $19.99 —
+0.45
$37.16B — $45.11K — $19.93 — $20.04 — $37.16B — 19.40 $1.03 —
3i Group plc  TGOPY $19.16 —
+0.13
$36.95B — $33.31K — $19.02 — $19.37 — $36.95B — 7.60 $2.52 —
Nasdaq  NDAQ $62.58 —
+0.21
$36.08B — $700.79K — $62.19 — $62.85 — $36.08B — 33.46 $1.87 —
NatWest Group plc  RBSPF $4.11 —
+1.36
$35.99B — $247 — $3.84 — $4.11 — $35.99B — 6.96 $0.59 —
NatWest  NWG $8.18 —
+0.31
$35.68B — $637.11K — $8.13 — $8.2 — $35.68B — 6.92 $1.18 —
PT Bank Mandiri (Persero) Tbk  PPERY $15.02 —
-4.09
$35.45B — $29.33K — $14.96 — $15.42 — $35.45B — 10.14 $1.48 —
Swiss Re AG  SSREY $30.27 —
+0.05
$35.2B — $9.08K — $30.1 — $30.4 — $35.2B — 11.55 $2.62 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$35.09B — $16.55K — $3 — $3 — $35.09B — 7.50 $0.4 —
BOC Hong Kong (Holdings)  BHKLY $65.79 —
-0.59
$34.88B — $4.26K — $65.7 — $66.25 — $34.88B — 8.28 $7.94 —
The Allstate Corporation  ALL-PH $22.44 —
-0.86
$34.37B — $38.44K — $22.39 — $22.74 — $34.37B — 1.86 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $16.85 —
-0.58
$33.48B — $1.11M — $16.73 — $16.91 — $33.48B — 5.43 $3.1 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.02 —
-4.05
$31.74B — $233.24K — $19.81 — $20.69 — $31.74B — 16.40 $1.22 —
Discover Financial Services  DFS $124.91 —
+0.24
$31.3B — $543.51K — $124.37 — $125.2 — $31.3B — 14.17 $8.81 —
Banco do Brasil  BDORY $5.45 —
-1.09
$31.11B — $1.1M — $5.41 — $5.51 — $31.11B — 4.12 $1.32 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30.33B — $1.75M — $1.31 — $1.31 — $30.33B — 8.18 $0.16 —
The Hartford Financial Services  HIG $102.35 —
+0.26
$30.27B — $435.67K — $101.95 — $102.82 — $30.27B — 11.65 $8.78 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.83 —
-0.53
$30.13B — $74.68K — $50.73 — $51.84 — $30.13B — 9.15 $5.55 —
Intact Financial Corporation  IFCZF $167.59 —
-0.05
$30.07B — $100 — $167.59 — $167.59 — $30.07B — 26.51 $6.32 —
KBC Group NV  KBCSY $37.26 —
+0.08
$29.92B — $12.22K — $37.13 — $37.26 — $29.92B — 9.60 $3.88 —
National Bank of Canada  NTIOF $84.45 —
+2.99
$29.75B — $1.28K — $80.17 — $84.45 — $29.75B — 12.09 $6.98 —
Sun Life Financial  SLF $50.95 —
-1.03
$29.74B — $186.24K — $50.84 — $51.57 — $29.74B — 13.13 $3.88 —
Hannover Rück SE  HVRRY $40.66 —
+0.64
$29.56B — $580 — $40.65 — $40.66 — $29.56B — 14.78 $2.75 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.15 —
-4.36
$29.27B — $2.55K — $10.15 — $10.15 — $29.27B — 9.14 $1.11 —
Great-West Lifeco  GWLIF $31.36 —
-0.21
$29.26B — $1.35K — $31.22 — $31.36 — $29.26B — 12.20 $2.57 —
Rocket Companies  RKT $14.53 —
-0.82
$28.88B — $829.64K — $14.2 — $14.55 — $28.88B — 8.06 $1.8 —
DNB Bank ASA  DNBBY $18.85 —
-0.42
$28.64B — $32.15K — $18.79 — $19.01 — $28.64B — 8.26 $2.28 —
Prudential  PUK $20.38 —
-0.42
$28.43B — $548.96K — $20.26 — $20.43 — $28.43B — 16.43 $1.24 —
MS&AD Insurance  MSADF $17.55 —
-3.53
$28.17B — $112.97K — $17.55 — $17.55 — $28.17B — 14.38 $1.22 —
Banco Bradesco  BBD $2.64 —
+0.38
$28.04B — $15.6M — $2.62 — $2.65 — $28.04B — 11.47 $0.23 —
Hang Seng Bank Limited  HSNGY $14.54 —
+0.9
$27.79B — $1.24K — $14.54 — $14.6 — $27.79B — 12.64 $1.15 —
Blue Owl Capital  OWL $18.85 —
+0.21
$26.93B — $2.19M — $18.73 — $18.95 — $26.93B — 157.08 $0.12 —
Fairfax Financial  FRFHF $1,132.63 —
-0.55
$26.47B — $1.57K — $1,128 — $1,139.01 — $26.47B — 7.32 $154.67 —
Banco Bradesco S.A.  BBDO $2.36 —
<0.01
$26.33B — $4.2K — $2.34 — $2.36 — $26.33B — 10.26 $0.23 —
T. Rowe Price  TROW $117.37 —
+0.2
$26.21B — $421.6K — $116.16 — $117.68 — $26.21B — 13.93 $8.42 —
Fifth Third Bancorp  FITB $38.04 —
+0.73
$26.02B — $1.65M — $37.68 — $38.18 — $26.02B — 12.11 $3.14 —
Willis Towers Watson Public Limited Company  WTW $254.04 —
+0.37
$25.97B — $127.73K — $252.42 — $255.31 — $25.97B — 25.66 $9.9 —
Standard Chartered  SCBFF $9.8 —
+2.78
$25.96B — $1.62K — $9.38 — $9.8 — $25.96B — 8.75 $1.12 —
Raymond James Financial  RJF $124.94 —
-0.15
$25.9B — $214.18K — $124.83 — $125.68 — $25.9B — 15.08 $8.28 —
First Citizens BancShares  FCNCA $1,781.6 —
+1.03
$25.72B — $39.52K — $1,767.41 — $1,786.84 — $25.72B — 9.89 $180.05 —
Brown & Brown  BRO $89.96 —
+0.11
$25.66B — $531.49K — $89.89 — $90.5 — $25.66B — 27.76 $3.24 —
Standard Chartered PLC  SCBFY $20.12 —
-0.59
$25.65B — $75.4K — $19.91 — $20.13 — $25.65B — 8.98 $2.24 —
M&T Bank  MTB $153.39 —
+0.74
$25.59B — $257.18K — $152.27 — $153.54 — $25.59B — 10.36 $14.8 —
Danske Bank A/S  DNKEY $14.55 —
-0.93
$24.82B — $4.23K — $14.55 — $14.67 — $24.82B — 7.95 $1.83 —
ORIX  IX $107.22 —
-2.24
$24.73B — $4.1K — $107.22 — $107.67 — $24.73B — 11.20 $9.57 —
Tradeweb Markets  TW $111.32 —
+0.45
$24.26B — $442.71K — $110.33 — $111.46 — $24.26B — 59.21 $1.88 —
Société Générale Société anonyme  SCGLY $5.98 —
-1.32
$23.81B — $74.31K — $5.94 — $6.04 — $23.81B — 15.73 $0.38 —
Dai-ichi Life Holdings, Inc.  DLICY $24.75 —
+0.29
$23.68B — $1.7K — $24.65 — $24.75 — $23.68B — 11.67 $2.12 —
State Street  STT $77.26 —
+0.14
$23.28B — $509.65K — $77.01 — $77.52 — $23.28B — 14.22 $5.43 —
KB Financial  KB $59.59 —
+0.52
$23.02B — $115.2K — $59.42 — $59.89 — $23.02B — 7.88 $7.56 —
Swedbank AB (publ)  SWDBY $20.24 —
-0.93
$22.78B — $4.92K — $20.19 — $20.3 — $22.78B — 7.00 $2.89 —
Sampo Oyj  SAXPY $22.07 —
+1.33
$22.28B — $13.1K — $21.91 — $22.09 — $22.28B — 17.37 $1.27 —
Markel  MKL $1,635.62 —
-0.24
$21.27B — $15.5K — $1,633.07 — $1,650.58 — $21.27B — 8.83 $185.1 —
Erie Indemnity Company  ERIE $396.37 —
-0.24
$20.73B — $14.5K — $394.41 — $398.66 — $20.73B — 42.80 $9.26 —
Erste Group Bank AG  EBKDY $25.64 —
-0.79
$20.45B — $15.41K — $25.59 — $25.87 — $20.45B — 6.47 $3.96 —
Huntington Bancshares Incorporated  HBAN $14.09 —
+0.54
$20.41B — $4.56M — $13.96 — $14.11 — $20.41B — 12.68 $1.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here