Country: United States Exchange: Other OTC Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1479)
- {{country.name}}
- All countries
- United States (1479)
Other OTC (1479)
Financial Services (1479)
All Industries
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.06 — |
-0.08
|
$259.91B — | $202.3K — | $11.81 — | $12.13 — | $259.91B — | 4.41 | $2.73 — | |
| Industrial and Commercial Bank of China IDCBF | $0.6199 — |
+1.97
|
$259.91B — | $1K — | $0.6199 — | $0.6199 — | $259.91B — | 4.44 | $0.14 — | |
| Agricultural Bank of China Limited ACGBY | $12.22 — |
+1.33
|
$211.47B — | $12.3K — | $12.08 — | $12.22 — | $211.47B — | 4.83 | $2.53 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$211.47B — | $30.5K — | $0.4199 — | $0.4199 — | $211.47B — | 4.20 | $0.1 — | |
| China Construction Bank CICHF | $0.75 — |
-3.02
|
$191.39B — | $1.5K — | $0.75 — | $0.77 — | $191.39B — | 4.16 | $0.18 — | |
| China Construction Bank Corporation CICHY | $14.98 — |
-0.43
|
$191.39B — | $25.42K — | $14.95 — | $15.13 — | $191.39B — | 4.08 | $3.67 — | |
| Bank of China BACHF | $0.4899 — |
-3.88
|
$174.68B — | $1.25K — | $0.4899 — | $0.4899 — | $174.68B — | 4.90 | $0.1 — | |
| Bank of China Limited BACHY | $12.61 — |
+1.37
|
$174.68B — | $112.76K — | $12.21 — | $13.02 — | $174.68B — | 4.83 | $2.61 — | |
| HSBC HBCYF | $8.72 — |
-0.29
|
$166.04B — | $20.51K — | $8.72 — | $8.85 — | $166.04B — | 7.51 | $1.16 — | |
| Commonwealth Bank of Australia CMWAY | $81.6 — |
+0.58
|
$137.3B — | $11.19K — | $81.37 — | $83.1 — | $137.3B — | 21.19 | $3.85 — | |
| China Merchants Bank Co., Ltd. CIHKY | $24.2 — |
-1.83
|
$128.48B — | $28.42K — | $23.45 — | $24.26 — | $128.48B — | 6.25 | $3.87 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$128.48B — | $201 — | $4.63 — | $4.65 — | $128.48B — | 5.88 | $0.79 — | |
| Mitsubishi UFJ Financial MBFJF | $9.9 — |
-0.5
|
$117.65B — | $3.87K — | $9.72 — | $9.9 — | $117.65B — | 12.53 | $0.79 — | |
| Allianz SE ALIZY | $28.97 — |
-0.03
|
$113.98B — | $52.39K — | $28.81 — | $29.02 — | $113.98B — | 12.54 | $2.31 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.3 — |
-0.7
|
$111.8B — | $225.15K — | $11.07 — | $11.64 — | $111.8B — | 8.69 | $1.3 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
-2.41
|
$111.8B — | $525 — | $5.66 — | $5.66 — | $111.8B — | 8.84 | $0.64 — | |
| China Life Insurance Company CILJF | $1.65 — |
-1.79
|
$109.72B — | $9.11K — | $1.62 — | $1.73 — | $109.72B — | 18.33 | $0.09 — | |
| AIA Group Limited AAIGF | $8.06 — |
-3.47
|
$93.79B — | $1.01M — | $7.96 — | $8.22 — | $93.79B — | 25.18 | $0.32 — | |
| AIA AAGIY | $32.27 — |
-3.12
|
$93.79B — | $648.89K — | $32.09 — | $32.7 — | $93.79B — | 25.21 | $1.28 — | |
| BNP Paribas SA BNPQF | $75.1 — |
-5.25
|
$88.86B — | $493 — | $75.1 — | $75.1 — | $88.86B — | 12.01 | $6.25 — | |
| BNP Paribas SA BNPQY | $37.21 — |
-0.32
|
$88.86B — | $77.96K — | $36.43 — | $37.21 — | $88.86B — | 11.31 | $3.29 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.97 — |
+0.33
|
$83.24B — | $38.97K — | $61.97 — | $61.97 — | $83.24B — | 13.27 | $4.67 — | |
| AXA SA AXAHY | $36.82 — |
+0.79
|
$82.93B — | $165.44K — | $36.35 — | $36.94 — | $82.93B — | 11.65 | $3.16 — | |
| Banco Santander BCDRF | $5.05 — |
+1
|
$82.64B — | $1.33K — | $5.05 — | $5.05 — | $82.64B — | 6.91 | $0.73 — | |
| Investor AB (publ) IVSBF | $26.05 — |
+1.4
|
$78.97B — | $1.3K — | $26.05 — | $26.5 — | $78.97B — | 5.23 | $4.98 — | |
| DBS Group Holdings Ltd DBSDY | $106.36 — |
+0.38
|
$75.99B — | $30.4K — | $105.55 — | $108.91 — | $75.99B — | 8.90 | $11.94 — | |
| Zurich Insurance Group AG ZURVY | $52.04 — |
+0.74
|
$74.93B — | $44.34K — | $51.72 — | $52.04 — | $74.93B — | 17.40 | $2.99 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.23 — |
+0.36
|
$74.78B — | $86.53K — | $23.05 — | $23.23 — | $74.78B — | 7.87 | $2.95 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$74.78B — | $565 — | $3.91 — | $3.91 — | $74.78B — | 7.97 | $0.49 — | |
| PT Bank Central Asia Tbk PBCRY | $14.7 — |
-1.21
|
$72.49B — | $16.23K — | $14.66 — | $14.85 — | $72.49B — | 23.70 | $0.62 — | |
| National Australia Bank NABZY | $11.58 — |
-1.03
|
$71.66B — | $15.01K — | $11.25 — | $11.81 — | $71.66B — | 15.64 | $0.74 — | |
| PT Bank Central Asia Tbk PBCRF | $0.56 — |
-6.04
|
$68.71B — | $10.22K — | $0.56 — | $0.5899 — | $68.71B — | 27.86 | $0.02 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$68.34B — | $203 — | $12.23 — | $12.23 — | $68.34B — | 5.36 | $2.28 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.34B — | $188.4K — | $0.5 — | $0.54 — | $68.34B — | 4.58 | $0.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $50.07 — |
+0.74
|
$67.39B — | $15.92K — | $49.81 — | $50.22 — | $67.39B — | 13.45 | $3.72 — | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.39K — | $19.69 — | $19.84 — | $66.26B — | 6.61 | $3 — | |
| Tokio Marine Holdings, Inc. TKOMY | $32.65 — |
-4.84
|
$64.08B — | $47.85K — | $32.52 — | $33.3 — | $64.08B — | 16.57 | $1.97 — | |
| London Stock Exchange Group plc LNSTY | $30.02 — |
-0.13
|
$63.8B — | $162.08K — | $29.51 — | $30.16 — | $63.8B — | 68.22 | $0.44 — | |
| Westpac Banking Corporation WEBNF | $17.69 — |
+0.57
|
$62.69B — | $2.17K — | $17.69 — | $18.02 — | $62.69B — | 14.61 | $1.21 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.24B — | $888.42K — | $10.74 — | $11.05 — | $62.24B — | 7.25 | $1.48 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$58.77B — | $280 — | $17.39 — | $17.39 — | $58.77B — | 7.69 | $2.26 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$52.58B — | $160.01K — | $19.99 — | $19.99 — | $52.58B — | 11.62 | $1.72 — | |
| Crédit Agricole S.A. CRARY | $8.56 — |
+0.71
|
$52.09B — | $179.4K — | $8.44 — | $8.56 — | $52.09B — | 7.50 | $1.14 — | |
| Macquarie Group Limited MQBKY | $129.39 — |
+0.22
|
$49.82B — | $6.43K — | $128.88 — | $129.39 — | $49.82B — | 18.02 | $7.18 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.51 — |
+0.89
|
$48.64B — | $3.83K — | $21.32 — | $21.87 — | $48.64B — | 8.88 | $2.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $36.55 — |
-4.94
|
$48.06B — | $1.2K — | $36.55 — | $37.12 — | $48.06B — | 33.22 | $1.1 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $36.46 — |
-3.06
|
$48.06B — | $69.11K — | $36.01 — | $37 — | $48.06B — | 32.55 | $1.12 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $9.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $106.67K — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.62 — |
-3.24
|
$44.09B — | $133.1K — | $14.09 — | $15.23 — | $44.09B — | 11.69 | $1.25 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.55B — | $187.47K — | $12.3 — | $12.3 — | $43.55B — | 7.83 | $1.57 — | |
| Nordea Bank Abp NRDBY | $12.25 — |
-0.89
|
$43.55B — | $39.03K — | $12.22 — | $12.37 — | $43.55B — | 7.90 | $1.55 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.73 — |
-1.32
|
$41.98B — | $14.32K — | $12.61 — | $12.73 — | $41.98B — | 9.94 | $1.28 — | |
| Barclays BCLYF | $2.52 — |
-7.18
|
$41.06B — | $11.77K — | $2.52 — | $2.65 — | $41.06B — | 8.12 | $0.31 — | |
| CaixaBank CAIXY | $1.86 — |
+3.33
|
$40.6B — | $39.79K — | $1.78 — | $1.86 — | $40.6B — | 7.75 | $0.24 — | |
| United Overseas Bank Limited UOVEY | $44.82 — |
-0.11
|
$37.65B — | $15.34K — | $44.71 — | $46.19 — | $37.65B — | 9.07 | $4.94 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.65B — | $1.26K — | $21.87 — | $22.05 — | $37.65B — | 8.92 | $2.47 — | |
| Deutsche Börse AG DBOEY | $19.97 — |
+0.35
|
$36.99B — | $59.06K — | $19.93 — | $20.04 — | $36.99B — | 19.38 | $1.03 — | |
| 3i Group plc TGOPY | $19.13 — |
0
|
$36.9B — | $45.56K — | $19.02 — | $19.37 — | $36.9B — | 7.59 | $2.52 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.02 — |
-4.09
|
$35.45B — | $36.51K — | $14.96 — | $15.42 — | $35.45B — | 10.14 | $1.48 — | |
| Swiss Re AG SSREY | $30.28 — |
+0.08
|
$35.18B — | $11.31K — | $30.1 — | $30.4 — | $35.18B — | 11.55 | $2.62 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$35.09B — | $16.55K — | $3 — | $3 — | $35.09B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.11 — |
-0.11
|
$35.09B — | $5.08K — | $65.7 — | $66.25 — | $35.09B — | 8.33 | $7.93 — | |
| NatWest Group plc RBSPF | $3.96 — |
-2.34
|
$34.67B — | $1.4K — | $3.84 — | $4.11 — | $34.67B — | 6.71 | $0.59 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.01 — |
-4.07
|
$31.73B — | $257.55K — | $19.81 — | $20.69 — | $31.73B — | 16.40 | $1.22 — | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$30.99B — | $1.11M — | $5.41 — | $5.51 — | $30.99B — | 4.11 | $1.32 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.33B — | $1.75M — | $1.31 — | $1.31 — | $30.33B — | 8.18 | $0.16 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.15 — |
-4.36
|
$30.29B — | $2.55K — | $10.15 — | $10.15 — | $30.29B — | 9.57 | $1.06 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.24 — |
-1.68
|
$30.29B — | $76.53K — | $50.24 — | $51.84 — | $30.29B — | 9.20 | $5.46 — | |
| Intact Financial Corporation IFCZF | $166.74 — |
-0.56
|
$30.08B — | $673 — | $166.74 — | $167.59 — | $30.08B — | 26.50 | $6.29 — | |
| KBC Group NV KBCSY | $37.35 — |
+0.32
|
$29.99B — | $15.03K — | $37.13 — | $37.35 — | $29.99B — | 9.60 | $3.89 — | |
| National Bank of Canada NTIOF | $84.45 — |
+2.99
|
$29.75B — | $50.05K — | $80.17 — | $84.45 — | $29.75B — | 12.09 | $6.98 — | |
| Hannover Rück SE HVRRY | $40.99 — |
+1.45
|
$29.66B — | $3.16K — | $40.65 — | $41.15 — | $29.66B — | 14.69 | $2.79 — | |
| Great-West Lifeco GWLIF | $31.36 — |
-0.21
|
$29.32B — | $1.39K — | $31.22 — | $31.36 — | $29.32B — | 12.20 | $2.57 — | |
| DNB Bank ASA DNBBY | $18.83 — |
-0.53
|
$28.77B — | $51.75K — | $18.79 — | $19.01 — | $28.77B — | 8.33 | $2.26 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.17B — | $112.97K — | $17.55 — | $17.55 — | $28.17B — | 14.38 | $1.22 — | |
| Hang Seng Bank Limited HSNGY | $14.56 — |
+1.01
|
$27.66B — | $5.92K — | $14.54 — | $14.6 — | $27.66B — | 12.54 | $1.16 — | |
| Fairfax Financial FRFHF | $1,136.44 — |
-0.22
|
$26.62B — | $2.53K — | $1,128 — | $1,139.01 — | $26.62B — | 7.36 | $154.33 — | |
| Standard Chartered PLC SCBFY | $20.12 — |
-0.59
|
$25.65B — | $91.44K — | $19.91 — | $20.13 — | $25.65B — | 9.06 | $2.22 — | |
| Standard Chartered SCBFF | $9.8 — |
+2.78
|
$25.26B — | $1.62K — | $9.38 — | $9.8 — | $25.26B — | 8.52 | $1.15 — | |
| Danske Bank A/S DNKEY | $14.61 — |
-0.58
|
$24.99B — | $5.54K — | $14.55 — | $14.67 — | $24.99B — | 8.02 | $1.82 — | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.09B — | $106.92K — | $5.94 — | $6.05 — | $24.09B — | 16.35 | $0.37 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.18 — |
-2.02
|
$23.14B — | $1.95K — | $24.18 — | $24.75 — | $23.14B — | 11.40 | $2.12 — | |
| Swedbank AB (publ) SWDBY | $20.25 — |
-0.88
|
$22.93B — | $7.67K — | $20.19 — | $20.3 — | $22.93B — | 7.05 | $2.87 — | |
| Sampo Oyj SAXPY | $22.07 — |
+1.34
|
$22.15B — | $16.83K — | $21.91 — | $22.09 — | $22.15B — | 17.24 | $1.28 — | |
| Erste Group Bank AG EBKDY | $25.72 — |
-0.46
|
$20.61B — | $17.78K — | $25.59 — | $25.87 — | $20.61B — | 6.51 | $3.95 — | |
| Commerzbank AG CRZBY | $16.98 — |
+0.53
|
$20.12B — | $11.76K — | $16.89 — | $17.06 — | $20.12B — | 8.66 | $1.96 — | |
| Legal & General Group Plc LGGNY | $16.23 — |
+0.31
|
$19.41B — | $17.35K — | $16.13 — | $16.23 — | $19.41B — | 35.28 | $0.46 — | |
| Legal & General LGGNF | $3.22 — |
0
|
$19.22B — | $2.29K — | $3.14 — | $3.24 — | $19.22B — | 35.72 | $0.09 — | |
| Swiss Life Holding AG SZLMY | $34.25 — |
-0.32
|
$19.13B — | $6.1K — | $33.75 — | $34.8 — | $19.13B — | 16.87 | $2.03 — | |
| Power Corporation of Canada PWCDF | $28.75 — |
-1.47
|
$18.57B — | $121.13K — | $28.23 — | $28.83 — | $18.57B — | 9.55 | $3.01 — | |
| Sompo Holdings, Inc. SMPNY | $9.38 — |
-8.58
|
$18.53B — | $58.56K — | $9.37 — | $9.67 — | $18.53B — | 6.33 | $1.48 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.52 — |
-0.88
|
$18.33B — | $80.95K — | $4.5 — | $4.53 — | $18.33B — | 6.95 | $0.65 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.85B — | $3.62K — | $2.79 — | $2.82 — | $17.85B — | 9.40 | $0.3 — | |
| QBE Insurance Group Limited QBIEY | $11.83 — |
+0.09
|
$17.81B — | $10.31K — | $11.82 — | $12.18 — | $17.81B — | 13.44 | $0.88 — | |
| Standard Bank Group Limited SGBLY | $10.65 — |
+0.47
|
$17.65B — | $7.06K — | $10.54 — | $10.66 — | $17.65B — | 7.29 | $1.46 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.37B — | $300 — | $5.7 — | $5.7 — | $17.37B — | 16.75 | $0.34 — | |
| Aviva plc AVVIY | $12.66 — |
+0.32
|
$17.09B — | $13.78K — | $12.54 — | $12.72 — | $17.09B — | 13.32 | $0.95 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.69 — |
-0.85
|
$16.9B — | $23.06K — | $4.66 — | $4.81 — | $16.9B — | 33.50 | $0.14 — | |
| ABN AMRO Bank AAVMY | $17.07 — |
-1.04
|
$14.31B — | $5.2K — | $16.96 — | $17.14 — | $14.31B — | 4.97 | $3.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||