Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (31)
- {{country.name}}
- All countries
- Denmark (31)
Copenhagen (31)
- {{item.name}}
- All exchanges
- Copenhagen (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $84.36 12.37 USD |
-1.01
|
$295.5B 43.33B USD | $328.95K 48.23K USD | $84.26 12.35 USD | $85.14 12.48 USD | $295.5B 43.33B USD | 7.84 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $200.6 29.41 USD |
-0.25
|
$171.09B 25.09B USD | $1.05M 153.55K USD | $199 29.18 USD | $201.3 29.51 USD | $171.09B 25.09B USD | 7.96 | $25.2 3.69 USD | |
| Tryg A/S TRYG.CO | $144 21.11 USD |
+1.41
|
$88.62B 12.99B USD | $758.03K 111.14K USD | $141.4 20.73 USD | $144 21.11 USD | $88.62B 12.99B USD | 24.36 | $5.91 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $540 79.18 USD |
-0.83
|
$34.7B 5.09B USD | $112.37K 16.48K USD | $539.5 79.1 USD | $545 79.91 USD | $34.7B 5.09B USD | 6.07 | $88.92 13.04 USD | |
| Topdanmark A/S TOP.CO | $300.8 44.1 USD |
-0.13
|
$26.73B 3.92B USD | $34.26K 5.02K USD | $297.8 43.66 USD | $301 44.13 USD | $26.73B 3.92B USD | 25.46 | $11.81 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
0
|
$19.93B 2.92B USD | $895.35K 131.28K USD | $13.04 1.91 USD | $13.2 1.94 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $367.4 53.87 USD |
+1.49
|
$19.79B 2.9B USD | $140.37K 20.58K USD | $362 53.08 USD | $369.4 54.16 USD | $19.79B 2.9B USD | 5.97 | $61.5 9.02 USD | |
| Spar Nord Bank A/S SPNO.CO | $124 18.18 USD |
-0.8
|
$14.43B 2.12B USD | $49.96K 7.32K USD | $123.6 18.12 USD | $125 18.33 USD | $14.43B 2.12B USD | 5.90 | $21 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.58 0.67 USD |
-1.29
|
$5.65B 828.26M USD | $293.69K 43.06K USD | $4.57 0.67 USD | $4.65 0.68 USD | $5.65B 828.26M USD | 5.72 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.5 1.83 USD |
+3.31
|
$2.79B 408.82M USD | $7.71K 1.13K USD | $11.95 1.75 USD | $12.5 1.83 USD | $2.79B 408.82M USD | 9.61 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.15 0.17 USD |
-3.36
|
$457.9M 67.14M USD | $281.07K 41.21K USD | $1.08 0.16 USD | $1.2 0.18 USD | $457.9M 67.14M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $37.44K 5.49K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,211 177.56 USD |
-0.16
|
$31.8B 4.66B USD | $26.34K 3.86K USD | $1,202 176.24 USD | $1,215 178.14 USD | $31.8B 4.66B USD | 14.24 | $85.03 12.47 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $214 31.38 USD |
-0.7
|
$3.61B 530M USD | $4.67K 685.16 USD | $214 31.38 USD | $216 31.67 USD | $3.61B 530M USD | 6.64 | $32.2 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
+0.7
|
$2.49B 364.41M USD | $61 8.94 USD | $720 105.57 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.30 | $135.64 19.89 USD | |
| Skjern Bank A/S SKJE.CO | $209 30.64 USD |
-2.79
|
$2.01B 295.22M USD | $7.07K 1.04K USD | $209 30.64 USD | $216 31.67 USD | $2.01B 295.22M USD | 7.96 | $26.24 3.85 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151.5 22.21 USD |
+0.33
|
$1.45B 212.67M USD | $1.48K 217 USD | $150 21.99 USD | $151.5 22.21 USD | $1.45B 212.67M USD | 4.81 | $31.45 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $515 75.51 USD |
-0.96
|
$1.38B 203.07M USD | $88 12.9 USD | $515 75.51 USD | $520 76.24 USD | $1.38B 203.07M USD | 5.80 | $88.68 13 USD | |
| Fynske Bank A/S FYNBK.CO | $167 24.49 USD |
+0.6
|
$1.26B 185.47M USD | $203 29.76 USD | $166 24.34 USD | $167 24.49 USD | $1.26B 185.47M USD | 8.05 | $20.73 3.04 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $660 96.77 USD |
-0.75
|
$1.19B 174.19M USD | $136 19.94 USD | $660 96.77 USD | $665 97.5 USD | $1.19B 174.19M USD | 6.17 | $106.93 15.68 USD | |
| Kreditbanken A/S KRE.CO | $5,000 733.11 USD |
+2.04
|
$841M 123.31M USD | $4 0.59 USD | $4,980 730.17 USD | $5,000 733.11 USD | $841M 123.31M USD | 5.43 | $919.24 134.78 USD | |
| Lollands Bank A/S LOLB.CO | $580 85.04 USD |
+0.87
|
$626.4M 91.84M USD | $138 20.23 USD | $580 85.04 USD | $600 87.97 USD | $626.4M 91.84M USD | 1.14 | $507.78 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $354 51.9 USD |
+0.57
|
$581.57M 85.27M USD | $251 36.8 USD | $348 51.02 USD | $354 51.9 USD | $581.57M 85.27M USD | 5.35 | $66.11 9.69 USD | |
| Møns Bank A/S MNBA.CO | $236 34.6 USD |
0
|
$472M 69.21M USD | $610 89.44 USD | $232 34.02 USD | $236 34.6 USD | $472M 69.21M USD | 5.35 | $44.11 6.47 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $530 77.71 USD |
0
|
$437.25M 64.11M USD | $11 1.61 USD | $530 77.71 USD | $530 77.71 USD | $437.25M 64.11M USD | 22.72 | $23.32 3.42 USD | |
| Hvidbjerg Bank A/S HVID.CO | $120 17.59 USD |
+1.69
|
$201.62M 29.56M USD | $125 18.33 USD | $120 17.59 USD | $120 17.59 USD | $201.62M 29.56M USD | 1.24 | $96.64 14.17 USD | |
| EAC Invest A/S EAC.CO | $10,700 1568.85 USD |
0
|
$106.48M 15.61M USD | $3 0.44 USD | $10,700 1568.85 USD | $10,700 1568.85 USD | $106.48M 15.61M USD | 0 | -$140.1 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}