Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $212.73 — |
+2.15
|
$76.6B — | $1.18M — | $208.04 — | $213.33 — | $76.6B — | 24.20 | $8.79 — | |
| PayPal PYPL | $63.88 — |
-0.34
|
$66.82B — | $845.11K — | $63.85 — | $64.38 — | $66.82B — | 16.09 | $3.97 — | |
| Interactive Brokers IBKR | $121.82 — |
-0.16
|
$50.77B — | $551.4K — | $121.18 — | $122.6 — | $50.77B — | 42.93 | $2.84 — | |
| Coinbase Global COIN | $205.14 — |
+3
|
$50.38B — | $736.1K — | $203.52 — | $205.77 — | $50.38B — | 40.06 | $5.12 — | |
| Arch Capital ACGL | $98.82 — |
+0.97
|
$37.11B — | $1.1M — | $98.45 — | $99.37 — | $37.11B — | 7.79 | $12.67 — | |
| Nasdaq NDAQ | $62.04 — |
-0.31
|
$35.77B — | $94.01K — | $61.84 — | $62.37 — | $35.77B — | 33.17 | $1.87 — | |
| Fifth Third Bancorp FITB | $38.6 — |
-0.97
|
$26.4B — | $2.82M — | $38.51 — | $39 — | $26.4B — | 12.29 | $3.14 — | |
| Willis Towers Watson Public Limited Company WTW | $256.38 — |
+0.29
|
$26.21B — | $289.98K — | $255.07 — | $257.45 — | $26.21B — | 25.89 | $9.9 — | |
| T. Rowe Price TROW | $116.34 — |
+0.25
|
$25.98B — | $35.62K — | $116 — | $116.34 — | $25.98B — | 13.80 | $8.43 — | |
| First Citizens BancShares FCNCA | $1,757.29 — |
+2.06
|
$25.35B — | $79.8K — | $1,732.93 — | $1,764.66 — | $25.35B — | 9.75 | $180.12 — | |
| Tradeweb Markets TW | $112.39 — |
-0.24
|
$24.49B — | $900.49K — | $111.88 — | $113.22 — | $24.49B — | 59.78 | $1.88 — | |
| Erie Indemnity Company ERIE | $396.27 — |
+0.35
|
$20.72B — | $57.47K — | $393.15 — | $397.88 — | $20.72B — | 42.74 | $9.27 — | |
| Huntington Bancshares Incorporated HBAN | $14.17 — |
-0.63
|
$20.54B — | $8.17M — | $14.15 — | $14.3 — | $20.54B — | 12.76 | $1.11 — | |
| LPL Financial LPLA | $267.54 — |
-0.09
|
$19.99B — | $410.23K — | $265.99 — | $270.7 — | $19.99B — | 20.16 | $13.27 — | |
| Principal Financial PFG | $84.48 — |
+0.24
|
$19.8B — | $24.81K — | $84.48 — | $84.66 — | $19.8B — | 15.79 | $5.35 — | |
| Cincinnati Financial CINF | $118.52 — |
+1.05
|
$18.57B — | $492.04K — | $117.54 — | $118.92 — | $18.57B — | 7.89 | $15.02 — | |
| Fifth Third Bancorp FITBI | $25.61 — |
-0.14
|
$17.92B — | $1.26K — | $25.61 — | $25.61 — | $17.92B — | 7.35 | $3.48 — | |
| Northern Trust NTRS | $85.42 — |
-0.25
|
$17.48B — | $54.76K — | $85.42 — | $86.06 — | $17.48B — | 18.85 | $4.53 — | |
| TPG TPG | $43.28 — |
+0.53
|
$15.79B — | $3.5K — | $43.28 — | $43.37 — | $15.79B — | 0 | -$0.14 — | |
| The Carlyle CG | $43.32 — |
-0.18
|
$15.59B — | $39.13K — | $43.22 — | $43.4 — | $15.59B — | 0 | -$1.78 — | |
| Arch Capital Group Ltd. ACGLO | $22.97 — |
+0.44
|
$13.39B — | $33.18K — | $22.75 — | $23.03 — | $13.39B — | 4.89 | $4.69 — | |
| Ares Capital ARCC | $21.2 — |
+0.21
|
$12.88B — | $135.03K — | $21.19 — | $21.23 — | $12.88B — | 7.23 | $2.93 — | |
| Morningstar MORN | $299.97 — |
-0.22
|
$12.82B — | $66.66K — | $299.63 — | $301.78 — | $12.82B — | 60.60 | $4.95 — | |
| XP XP | $21.93 — |
-0.14
|
$12.03B — | $2.48M — | $21.7 — | $22.07 — | $12.03B — | 15.66 | $1.4 — | |
| East West Bancorp EWBC | $77.68 — |
+0.43
|
$10.81B — | $12.06K — | $77.48 — | $78 — | $10.81B — | 9.78 | $7.94 — | |
| SEI Investments Company SEIC | $68.32 — |
-0.04
|
$8.98B — | $2.12K — | $68.32 — | $68.32 — | $8.98B — | 18.66 | $3.66 — | |
| MarketAxess MKTX | $215.64 — |
-0.44
|
$8.17B — | $13.03K — | $215.25 — | $217.71 — | $8.17B — | 31.71 | $6.8 — | |
| SoFi SOFI | $7.13 — |
+0.14
|
$7.54B — | $1.07M — | $7.13 — | $7.18 — | $7.54B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $56.26 — |
-1.09
|
$7.29B — | $403.2K — | $56.21 — | $57.02 — | $7.29B — | 15.67 | $3.59 — | |
| Popular BPOP | $92.57 — |
-0.19
|
$6.69B — | $195.06K — | $92.1 — | $92.84 — | $6.69B — | 13.75 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $44.74 — |
-0.8
|
$6.61B — | $1.18M — | $44.71 — | $45.23 — | $6.61B — | 11.24 | $3.98 — | |
| Hamilton Lane Incorporated HLNE | $117.75 — |
-0.2
|
$6.58B — | $168.51K — | $117.55 — | $119.32 — | $6.58B — | 36.23 | $3.25 — | |
| Pinnacle Financial Partners PNFP | $84 — |
+0.54
|
$6.49B — | $4.25K — | $83.99 — | $84 — | $6.49B — | 12.08 | $6.95 — | |
| Wintrust Financial WTFC | $102.52 — |
+0.36
|
$6.33B — | $2.8K — | $102.52 — | $102.69 — | $6.33B — | 10.60 | $9.67 — | |
| BOK Financial BOKF | $95.19 — |
-0.66
|
$6.14B — | $68.94K — | $95.12 — | $95.78 — | $6.14B — | 13.83 | $6.88 — | |
| Credit Acceptance CACC | $497.46 — |
-0.19
|
$6.02B — | $3.51K — | $492 — | $497.46 — | $6.02B — | 25.58 | $19.44 — | |
| Selective Insurance SIGI | $97.92 — |
+1.95
|
$5.95B — | $166.27K — | $96.05 — | $98.18 — | $5.95B — | 17.26 | $5.67 — | |
| Old National Bancorp ONB | $17.49 — |
-0.54
|
$5.58B — | $904.2K — | $17.45 — | $17.59 — | $5.58B — | 9.45 | $1.85 — | |
| Bank OZK OZK | $47.84 — |
-1.93
|
$5.42B — | $738.7K — | $47.79 — | $49.01 — | $5.42B — | 8.01 | $5.97 — | |
| FirstCash FCFS | $117.24 — |
+1.18
|
$5.33B — | $212.09K — | $114.77 — | $117.7 — | $5.33B — | 22.80 | $5.14 — | |
| SLM Corporation SLMBP | $77.02 — |
-0.47
|
$5.03B — | $4.13K — | $76.51 — | $77.64 — | $5.03B — | 35.90 | $2.15 — | |
| Enact ACT | $31.53 — |
+0.03
|
$4.96B — | $142.91K — | $31.34 — | $31.65 — | $4.96B — | 7.80 | $4.04 — | |
| United Bankshares UBSI | $34.67 — |
-0.34
|
$4.69B — | $263.08K — | $34.58 — | $34.83 — | $4.69B — | 13.23 | $2.62 — | |
| SLM SLM | $21.07 — |
+0.29
|
$4.63B — | $1.2M — | $20.92 — | $21.24 — | $4.63B — | 6.56 | $3.21 — | |
| CorVel CRVL | $270.56 — |
+0.11
|
$4.63B — | $2.84K — | $270.56 — | $270.56 — | $4.63B — | 62.92 | $4.3 — | |
| Enstar ESGR | $308.92 — |
-0.97
|
$4.53B — | $63.57K — | $303.16 — | $313.66 — | $4.53B — | 5.97 | $51.71 — | |
| First Financial Bankshares FFIN | $31.1 — |
-1.18
|
$4.44B — | $333.86K — | $31.08 — | $31.56 — | $4.44B — | 22.37 | $1.39 — | |
| StepStone STEP | $37.44 — |
-3.31
|
$4.29B — | $385.45K — | $37.41 — | $38.66 — | $4.29B — | 41.60 | $0.9 — | |
| Columbia Banking System COLB | $20.34 — |
-0.54
|
$4.26B — | $1.11M — | $20.3 — | $20.5 — | $4.26B — | 8.26 | $2.46 — | |
| Hancock Whitney HWC | $48.08 — |
+0.29
|
$4.17B — | $25.19K — | $48 — | $48.08 — | $4.17B — | 11.20 | $4.29 — | |
| UMB Financial UMBF | $84.43 — |
-1.83
|
$4.12B — | $319K — | $84.37 — | $85.72 — | $4.12B — | 11.21 | $7.53 — | |
| Valley National Bancorp VLY | $7.86 — |
+0.45
|
$4B — | $118.32K — | $7.82 — | $7.86 — | $4B — | 9.24 | $0.85 — | |
| Brighthouse Financial, Inc. BHFAP | $23.5 — |
-0.89
|
$3.9B — | $2K — | $23.5 — | $23.5 — | $3.9B — | 1.86 | $12.61 — | |
| TFS Financial TFSL | $13.42 — |
+0.3
|
$3.77B — | $1.95K — | $13.42 — | $13.42 — | $3.77B — | 47.92 | $0.28 — | |
| International Bancshares IBOC | $60.52 — |
-0.33
|
$3.76B — | $110.13K — | $60.32 — | $60.89 — | $3.76B — | 9.23 | $6.55 — | |
| Virtu Financial VIRT | $23.49 — |
-2.13
|
$3.69B — | $662.61K — | $23.46 — | $24.02 — | $3.69B — | 16.19 | $1.45 — | |
| Enstar Group Limited ESGRP | $25.18 — |
-0.08
|
$3.54B — | $747 — | $25.18 — | $25.18 — | $3.54B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.58 — |
+0.2
|
$3.49B — | $200 — | $24.58 — | $24.58 — | $3.49B — | 0 | -$1.49 — | |
| Ameris Bancorp ABCB | $50.24 — |
+0.08
|
$3.47B — | $170.97K — | $50 — | $50.59 — | $3.47B — | 12.25 | $4.1 — | |
| Wintrust Financial Corporation WTFCM | $24.42 — |
-1.09
|
$3.46B — | $17.35K — | $24.4 — | $24.6 — | $3.46B — | 3.43 | $7.11 — | |
| Victory Capital VCTR | $52.04 — |
-0.02
|
$3.37B — | $11.63K — | $52.04 — | $52.04 — | $3.37B — | 16.01 | $3.25 — | |
| Qifu Technology QFIN | $21.47 — |
+2.87
|
$3.33B — | $1.04M — | $20.94 — | $21.53 — | $3.33B — | 5.96 | $3.6 — | |
| Valley National Bancorp VLYPO | $24.91 — |
-0.36
|
$3.32B — | $6.78K — | $24.87 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| United Community Banks UCBI | $26.85 — |
-0.33
|
$3.2B — | $259.87K — | $26.73 — | $27 — | $3.2B — | 17.54 | $1.53 — | |
| Fulton Financial FULT | $17.47 — |
+0.06
|
$3.18B — | $1.03M — | $17.36 — | $17.6 — | $3.18B — | 10.85 | $1.61 — | |
| BancFirst BANF | $91.66 — |
+0.41
|
$3.02B — | $4.5K — | $91.66 — | $91.66 — | $3.02B — | 14.97 | $6.12 — | |
| Texas Capital Bancshares TCBI | $62.57 — |
+0.35
|
$2.92B — | $10.81K — | $62.57 — | $62.57 — | $2.92B — | 18.96 | $3.3 — | |
| First Interstate BancSystem FIBK | $27.65 — |
-0.75
|
$2.89B — | $328.85K — | $27.61 — | $28.11 — | $2.89B — | 11.01 | $2.51 — | |
| Brighthouse Financial BHF | $46.06 — |
-0.36
|
$2.86B — | $4.57K — | $46 — | $46.32 — | $2.86B — | 0 | -$18.89 — | |
| Valley National Bancorp VLYPP | $22.88 — |
-0.61
|
$2.84B — | $27.5K — | $22.75 — | $23.1 — | $2.84B — | 20.61 | $1.11 — | |
| Golub Capital BDC GBDC | $16.43 — |
+0.8
|
$2.82B — | $589.44K — | $16.31 — | $16.48 — | $2.82B — | 8.09 | $2.03 — | |
| First Hawaiian FHB | $22.01 — |
-0.18
|
$2.81B — | $542.08K — | $21.94 — | $22.14 — | $2.81B — | 12.64 | $1.74 — | |
| WSFS Financial WSFS | $46.71 — |
+0.48
|
$2.81B — | $21.26K — | $46.58 — | $46.84 — | $2.81B — | 10.42 | $4.48 — | |
| Cathay General Bancorp CATY | $38.09 — |
+0.13
|
$2.77B — | $167.56K — | $37.8 — | $38.14 — | $2.77B — | 8.42 | $4.52 — | |
| Eastern Bankshares EBC | $14.33 — |
+0.53
|
$2.53B — | $47.14K — | $14.21 — | $14.34 — | $2.53B — | 13.02 | $1.1 — | |
| WaFd WAFD | $29.79 — |
+0.3
|
$2.43B — | $353.37K — | $29.58 — | $30 — | $2.43B — | 11.41 | $2.61 — | |
| CVB Financial CVBF | $17.33 — |
-0.12
|
$2.42B — | $330.31K — | $17.22 — | $17.41 — | $2.42B — | 11.40 | $1.52 — | |
| StoneX SNEX | $76.29 — |
+1.46
|
$2.42B — | $104.12K — | $75.18 — | $76.5 — | $2.42B — | 9.24 | $8.25 — | |
| Goosehead Insurance GSHD | $63.47 — |
+4.62
|
$2.41B — | $379.74K — | $60.68 — | $63.81 — | $2.41B — | 105.78 | $0.6 — | |
| Prospect Capital PSEC | $5.61 — |
-0.88
|
$2.34B — | $1.81M — | $5.52 — | $5.67 — | $2.34B — | 0 | -$0.2 — | |
| Simmons First National SFNC | $18.38 — |
+0.38
|
$2.31B — | $465.76K — | $18.13 — | $18.45 — | $2.31B — | 13.81 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.47 — |
0
|
$2.26B — | $26.6K — | $23.34 — | $23.6 — | $2.26B — | 167.64 | $0.14 — | |
| First Financial Bancorp FFBC | $23.61 — |
-0.51
|
$2.25B — | $241.12K — | $23.56 — | $23.72 — | $2.25B — | 9.52 | $2.48 — | |
| Upstart UPST | $25.61 — |
-8.89
|
$2.25B — | $6.3M — | $25.6 — | $28.29 — | $2.25B — | 0 | -$2.03 — | |
| Independent Bank INDB | $52.7 — |
+0.98
|
$2.24B — | $159.77K — | $51.65 — | $52.85 — | $2.24B — | 10.17 | $5.18 — | |
| The Baldwin Insurance BRP | $32.51 — |
+8.91
|
$2.15B — | $683.52K — | $29.81 — | $32.68 — | $2.15B — | 0 | -$0.93 — | |
| Palomar PLMR | $85.3 — |
+1.83
|
$2.13B — | $103.33K — | $83.8 — | $85.55 — | $2.13B — | 24.44 | $3.49 — | |
| TowneBank TOWN | $27.95 — |
+0.68
|
$2.1B — | $310.27K — | $27.65 — | $28.04 — | $2.1B — | 13.97 | $2 — | |
| First Merchants FRME | $35.54 — |
-0.98
|
$2.08B — | $138.61K — | $35.52 — | $35.8 — | $2.08B — | 10.27 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.07 — |
-0.17
|
$2.04B — | $243.89K — | $23.98 — | $24.47 — | $2.04B — | 17.31 | $1.39 — | |
| Patria Investments PAX | $13.15 — |
-1.13
|
$1.98B — | $423.42K — | $13.11 — | $13.32 — | $1.98B — | 16.43 | $0.8 — | |
| Heartland Financial USA HTLF | $44.75 — |
+0.38
|
$1.91B — | $9.63K — | $44.74 — | $44.85 — | $1.91B — | 27.12 | $1.65 — | |
| Trustmark TRMK | $30.75 — |
+0.23
|
$1.88B — | $174.31K — | $30.58 — | $30.88 — | $1.88B — | 12.01 | $2.56 — | |
| NBT Bancorp NBTB | $38.15 — |
+0.87
|
$1.8B — | $14.51K — | $37.97 — | $38.15 — | $1.8B — | 14.78 | $2.58 — | |
| Independent Bank IBTX | $43.1 — |
-0.2
|
$1.78B — | $7.71K — | $43.1 — | $43.35 — | $1.78B — | 17.03 | $2.53 — | |
| National Western Life NWLI | $488 — |
-0.66
|
$1.77B — | $16.13K — | $488 — | $490.47 — | $1.77B — | 11.07 | $44.06 — | |
| Navient NAVI | $15.54 — |
-0.38
|
$1.74B — | $1.1M — | $15.07 — | $15.7 — | $1.74B — | 9.53 | $1.63 — | |
| The Bancorp TBBK | $33.4 — |
+1.3
|
$1.73B — | $494.73K — | $32.95 — | $33.69 — | $1.73B — | 9.10 | $3.67 — | |
| WesBanco WSBC | $28.78 — |
-0.17
|
$1.71B — | $111.73K — | $28.61 — | $28.95 — | $1.71B — | 11.99 | $2.4 — | |
| Columbia Financial CLBK | $16.05 — |
-0.06
|
$1.68B — | $6.22K — | $16.05 — | $16.15 — | $1.68B — | 100.31 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}