Oops




$2.78T
Total marketcap
$197.29B
Total volume
BTC 50.64%   •   ETH 16.48%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sompo Holdings, Inc.  SMPNY $10.26 —
+1.48
$20.27B — $74.25K — $9.65 — $10.26 — $20.27B — 6.93 $1.48 —
LPL Financial  LPLA $269.42 —
+0.73
$20.13B — $276.02K — $266.11 — $271.64 — $20.13B — 20.28 $13.28 —
W. R. Berkley  WRB $78.67 —
-0.81
$20.11B — $662.62K — $78.47 — $79.59 — $20.11B — 13.97 $5.63 —
Commerzbank AG  CRZBY $16.89 —
+0.06
$20.09B — $11.88K — $16.85 — $16.94 — $20.09B — 8.66 $1.95 —
Principal Financial  PFG $83.54 —
-1.87
$19.58B — $652.16K — $83.46 — $85.13 — $19.58B — 15.61 $5.35 —
Legal & General Group Plc  LGGNY $16.18 —
-0.61
$19.35B — $29.68K — $16.06 — $16.35 — $19.35B — 35.17 $0.46 —
Legal & General  LGGNF $3.22 —
-0.16
$19.22B — $2.1K — $3.12 — $3.22 — $19.22B — 35.72 $0.09 —
Cboe Global Markets  CBOE $182.7 —
-0.44
$19.21B — $448.2K — $180.43 — $183.35 — $19.21B — 24.52 $7.45 —
Swiss Life Holding AG  SZLMY $34.36 —
-6.07
$19.13B — $5.33K — $34.06 — $34.64 — $19.13B — 16.84 $2.04 —
Power Corporation of Canada  PWCDF $29.18 —
+1.04
$18.85B — $73.14K — $28.64 — $29.49 — $18.85B — 9.69 $3.01 —
State Street Corporation  STT-PG $24.43 —
+0.53
$18.78B — $28.39K — $24.24 — $24.46 — $18.78B — 3.31 $7.38 —
The Hartford Financial Services Group, Inc.  HIG-PG $25.04 —
+0.56
$18.6B — $9K — $24.9 — $25.08 — $18.6B — 3.42 $7.3 —
KeyCorp  KEY-PK $21.18 —
-0.09
$18.49B — $26.27K — $20.9 — $21.28 — $18.49B — 8.55 $2.48 —
Cincinnati Financial  CINF $117.95 —
-1.76
$18.48B — $451.47K — $117.36 — $120.21 — $18.48B — 7.85 $15.02 —
Shinhan Financial  SHG $36.11 —
+1.55
$18.42B — $148.85K — $35.99 — $36.34 — $18.42B — 6.07 $5.94 —
Svenska Handelsbanken AB (publ)  SVNLY $4.56 —
+0.22
$18.33B — $277.54K — $4.56 — $4.61 — $18.33B — 7.01 $0.65 —
Regions Financial  RF $19.88 —
-1.49
$18.21B — $3.18M — $19.84 — $20.21 — $18.21B — 10.74 $1.85 —
Fifth Third Bancorp  FITBI $25.72 —
+0.16
$17.99B — $15.9K — $25.64 — $25.72 — $17.99B — 7.38 $3.48 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
-0.53
$17.85B — $3.62K — $2.79 — $2.82 — $17.85B — 9.40 $0.3 —
QBE Insurance Group Limited  QBIEY $11.82 —
+0.17
$17.8B — $20.52K — $11.82 — $12.23 — $17.8B — 13.43 $0.88 —
Synchrony Financial  SYF $44.17 —
+0.52
$17.74B — $3.12M — $43.89 — $44.46 — $17.74B — 6.32 $6.98 —
Standard Bank Group Limited  SGBLY $10.6 —
+0.66
$17.57B — $20.62K — $10.45 — $10.6 — $17.57B — 7.26 $1.46 —
Nomura Holdings, Inc.  NRSCF $5.7 —
+1.7
$17.37B — $300 — $5.7 — $5.7 — $17.37B — 16.75 $0.34 —
Nomura  NMR $5.82 —
-1.52
$17.37B — $793.21K — $5.81 — $5.87 — $17.37B — 17.11 $0.34 —
Northern Trust  NTRS $84.46 —
-1.23
$17.28B — $662.71K — $84.24 — $85.75 — $17.28B — 18.64 $4.53 —
FactSet Research Systems  FDS $452.48 —
+0.8
$17.25B — $147.25K — $447.86 — $452.72 — $17.25B — 35.85 $12.62 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.73 —
+1.94
$17.05B — $41.99K — $4.72 — $4.83 — $17.05B — 33.78 $0.14 —
Aviva plc  AVVIY $12.62 —
-0.47
$17.04B — $11.33K — $12.38 — $12.65 — $17.04B — 13.28 $0.95 —
Citizens Financial  CFG $36.49 —
-1.8
$16.6B — $3.82M — $36.39 — $37.3 — $16.6B — 13.12 $2.78 —
Brookfield Asset Management  BAM $40.48 —
+0.17
$15.81B — $748.13K — $40.2 — $40.5 — $15.81B — 37.83 $1.07 —
TPG  TPG $43.21 —
+0.75
$15.76B — $464.35K — $42.39 — $43.32 — $15.76B — 0 -$0.14 —
The Carlyle  CG $43.37 —
+0.74
$15.61B — $1.38M — $42.77 — $43.78 — $15.61B — 0 -$1.78 —
Citizens Financial Group, Inc.  CFG-PD $25.43 —
<0.01
$15.17B — $37.27K — $25.39 — $25.43 — $15.17B — 5.38 $4.72 —
Fidelity National Financial  FNF $52.74 —
+0.88
$14.41B — $963K — $51.95 — $52.83 — $14.41B — 17.34 $3.04 —
ABN AMRO Bank  AAVMY $17.25 —
+0.23
$14.37B — $6.26K — $17.24 — $17.34 — $14.37B — 4.97 $3.47 —
KeyCorp  KEY $15.23 —
-1.1
$14.36B — $5.68M — $15.2 — $15.47 — $14.36B — 19.52 $0.78 —
KeyCorp  KEY-PI $23.98 —
+0.97
$14.33B — $14.31K — $23.7 — $24.06 — $14.33B — 9.68 $2.48 —
KeyCorp  KEY-PJ $21.25 —
+0.47
$14.18B — $17.11K — $21.09 — $21.28 — $14.18B — 8.58 $2.48 —
Ryan Specialty  RYAN $54.3 —
+0.2
$14.14B — $434.44K — $53.92 — $54.59 — $14.14B — 100.55 $0.54 —
Reinsurance Group of America, Incorporated  RGA $209.88 —
-1.17
$13.81B — $321.46K — $209.29 — $212.66 — $13.81B — 16.28 $12.89 —
NN Group N.V.  NNGRY $24.77 —
+0.49
$13.53B — $8.38K — $24.72 — $24.79 — $13.53B — 11.25 $2.2 —
Arch Capital Group Ltd.  ACGLO $22.99 —
+0.74
$13.41B — $13.4K — $22.8 — $22.99 — $13.41B — 4.90 $4.69 —
Regions Financial Corporation  RF-PC $23.04 —
+0.83
$13.24B — $43.47K — $22.81 — $23.05 — $13.24B — 9.55 $2.41 —
Equitable  EQH $40.4 —
-0.81
$13.14B — $1.93M — $40.31 — $40.85 — $13.14B — 12.13 $3.33 —
Ares Capital  ARCC $21.33 —
+0.23
$13.11B — $4.52M — $21.28 — $21.42 — $13.11B — 7.27 $2.93 —
BB Seguridade Participações  BBSEY $6.53 —
-1.95
$13.1B — $38.67K — $6.53 — $6.59 — $13.1B — 8.16 $0.8 —
Regions Financial Corporation  RF-PB $25.1 —
+0.4
$13.09B — $20.89K — $25.03 — $25.12 — $13.09B — 10.41 $2.41 —
Credicorp  BAP $164.12 —
+0.07
$13.04B — $128.43K — $162.66 — $164.52 — $13.04B — 9.92 $16.54 —
Morningstar  MORN $297.12 —
-0.88
$12.7B — $123.74K — $295.99 — $302.11 — $12.7B — 59.90 $4.96 —
Edenred SE  EDNMY $25.6 —
-0.97
$12.67B — $11.4K — $25.25 — $25.9 — $12.67B — 46.54 $0.55 —
Franklin Resources  BEN $23.94 —
-1.4
$12.6B — $3.12M — $23.87 — $24.29 — $12.6B — 13.83 $1.73 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.93 —
+3.53
$12.49B — $6.35K — $2.85 — $2.93 — $12.49B — 4.24 $0.69 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.66 —
-1.39
$12.4B — $324.38K — $6.56 — $6.71 — $12.4B — 16.23 $0.41 —
Banco de Chile  BCH $24.41 —
-0.53
$12.33B — $235.9K — $24.39 — $24.68 — $12.33B — 7.82 $3.12 —
Julius Bär Gruppe AG  JBAXY $11.98 —
+0.34
$12.28B — $43.65K — $11.88 — $12.03 — $12.28B — 24.44 $0.49 —
Japan Exchange  JPXGY $11.7 —
+0.81
$12.24B — $50.56K — $11.64 — $12 — $12.24B — 30.78 $0.38 —
Japan Exchange Group, Inc.  OSCUF $23.51 —
-2.81
$12.24B — $134 — $23.51 — $24.19 — $12.24B — 31.34 $0.75 —
Aegon  AEG $6.89 —
+0.15
$12.15B — $3.02M — $6.87 — $6.96 — $12.15B — 0 -$0.1 —
Aegon Ltd.  AEGOF $6.88 —
+1.18
$12.1B — $2.35K — $6.88 — $6.88 — $12.1B — 0 -$0.1 —
CNA Financial  CNA $44.41 —
-1.92
$12.05B — $276.11K — $44.4 — $45.33 — $12.05B — 9.69 $4.58 —
RenaissanceRe  RNR $227.4 —
-0.88
$12.02B — $189.06K — $226.75 — $230 — $12.02B — 4.91 $46.3 —
Ally Financial  ALLY $39.44 —
-1.69
$11.99B — $1.84M — $39.34 — $40.26 — $11.99B — 16.09 $2.45 —
XP  XP $21.59 —
-0.37
$11.84B — $5.89M — $21.35 — $21.79 — $11.84B — 15.42 $1.4 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.75 —
-3.45
$11.73B — $8.34K — $15.06 — $16.96 — $11.73B — 8.89 $1.77 —
Bank of Ireland Group plc  BKRIY $11.29 —
+0.19
$11.66B — $66.23K — $11.22 — $11.64 — $11.66B — 7.37 $1.53 —
Bank of Ireland  BKRIF $11.23 —
+1.4
$11.65B — $1.48K — $11.09 — $11.44 — $11.65B — 7.33 $1.53 —
UWM  UWMC $7.15 —
0
$11.42B — $1.33M — $7.11 — $7.22 — $11.42B — 89.37 $0.08 —
American Financial  AFG $132.32 —
-0.92
$11.1B — $165.05K — $132.03 — $133.68 — $11.1B — 12.66 $10.45 —
Futu  FUTU $78.63 —
-2.21
$10.98B — $1.24M — $77.93 — $80.33 — $10.98B — 20.05 $3.92 —
East West Bancorp  EWBC $76.38 —
-1.33
$10.63B — $459.66K — $76.34 — $77.79 — $10.63B — 9.61 $7.94 —
Akbank T.A.S  AKBTY $4.08 —
+4.88
$10.61B — $10.66K — $3.93 — $4.1 — $10.61B — 5.16 $0.79 —
Computershare Limited  CMSQY $17.6 —
-1.29
$10.56B — $16.46K — $17.54 — $17.61 — $10.56B — 22.85 $0.77 —
Daiwa Securities Group Inc.  DSEEY $7.17 —
-0.83
$10.19B — $1.14K — $7.17 — $7.42 — $10.19B — 13.27 $0.54 —
Jefferies Financial  JEF $47.07 —
-0.53
$9.98B — $951.77K — $47 — $47.87 — $9.98B — 37.65 $1.25 —
Unum  UNM $52.41 —
-1.28
$9.93B — $666.93K — $52.22 — $53.19 — $9.93B — 7.77 $6.74 —
Banco Santander-Chile  BSAC $19.99 —
+0.05
$9.42B — $128.35K — $19.89 — $20.23 — $9.42B — 14.91 $1.34 —
Houlihan Lokey  HLI $135.34 —
+0.93
$9.35B — $432.49K — $133.39 — $135.38 — $9.35B — 32.92 $4.11 —
Bancolombia  CIB $37.31 —
+2.7
$8.97B — $338.99K — $36.35 — $37.34 — $8.97B — 5.64 $6.61 —
Kinsale Capital  KNSL $385.36 —
-1.42
$8.97B — $145.91K — $381.44 — $392.81 — $8.97B — 25.57 $15.07 —
Assurant  AIZ $172.19 —
-1.94
$8.95B — $283.04K — $171.22 — $175.75 — $8.95B — 12.04 $14.29 —
SEI Investments Company  SEIC $67.97 —
-0.53
$8.93B — $249.65K — $67.75 — $68.26 — $8.93B — 18.57 $3.66 —
T&D  TDHOY $8.38 —
+5.01
$8.93B — $5.48K — $8.22 — $8.38 — $8.93B — 14.20 $0.59 —
Kasikornbank Public Company Limited  KPCPY $14.69 —
+0.45
$8.79B — $5.57K — $14.37 — $14.89 — $8.79B — 7.12 $2.06 —
First Horizon  FHN $15.97 —
-0.25
$8.73B — $4.21M — $15.93 — $16.21 — $8.73B — 11.09 $1.44 —
Old Republic  ORI $31.79 —
-1.3
$8.64B — $1.41M — $31.74 — $32.26 — $8.64B — 12.36 $2.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.12 —
+0.9
$8.52B — $15.35K — $1.11 — $1.12 — $8.52B — 5.89 $0.19 —
Sanlam  SLLDY $8.19 —
+1.24
$8.44B — $16.2K — $8.13 — $8.23 — $8.44B — 13.42 $0.61 —
Stifel Financial  SF $81.79 —
-1.37
$8.38B — $591.33K — $81.55 — $82.98 — $8.38B — 18.58 $4.4 —
MarketAxess  MKTX $215.71 —
+0.47
$8.17B — $294.61K — $213.89 — $217.21 — $8.17B — 31.62 $6.82 —
ASX Limited  ASXFY $41.88 —
-0.78
$8.17B — $6.09K — $41.83 — $41.96 — $8.17B — 25.53 $1.64 —
Woori Financial  WF $32.74 —
-0.06
$8.1B — $38.2K — $32.6 — $32.86 — $8.1B — 4.79 $6.83 —
Globe Life  GL $86.01 —
-0.07
$7.94B — $1.2M — $84.59 — $86.91 — $7.94B — 8.22 $10.46 —
Webster Financial  WBS $46.14 —
-1.11
$7.91B — $671.14K — $46.13 — $46.88 — $7.91B — 9.41 $4.9 —
Primerica  PRI $228.11 —
+0.34
$7.85B — $150.38K — $226.58 — $229.45 — $7.85B — 13.90 $16.4 —
Evercore  EVR $203.02 —
-0.23
$7.82B — $217.29K — $202.22 — $204.86 — $7.82B — 31.72 $6.4 —
SoFi  SOFI $7.19 —
-1.24
$7.6B — $20.38M — $7.17 — $7.29 — $7.6B — 0 -$0.29 —
Athene Holding Ltd.  ATH-PA $24.1 —
+0.22
$7.56B — $34.19K — $24.01 — $24.2 — $7.56B — 3.02 $7.96 —
TMX  TMXXF $26.92 —
+1.08
$7.47B — $2.6K — $26.92 — $26.92 — $7.47B — 25.15 $1.07 —
Voya Financial  VOYA $74.13 —
-0.9
$7.46B — $621.33K — $73.6 — $74.87 — $7.46B — 10.54 $7.03 —
Voya Financial, Inc.  VOYA-PB $24.43 —
+1.16
$7.44B — $17.98K — $24.15 — $24.56 — $7.44B — 2.89 $8.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here