Oops




$2.75T
Total marketcap
$192.6B
Total volume
BTC 50.31%   •   ETH 16.64%
Dominance

Result Page 18 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mapfre  MPFRF $2.42 —
-3.59
$7.85B — $2.5K — $2.42 — $2.42 — $7.85B — 10.08 $0.24 —
Mapfre, S.A.  MPFRY $4.71 —
-1.46
$7.85B — $1.3K — $4.71 — $4.71 — $7.85B — 9.81 $0.48 —
SBI  SBHGF $25 —
+4.82
$7.76B — $458 — $24.39 — $25 — $7.76B — 13.58 $1.84 —
Bangkok Bank Public Company  BKKLY $20.2 —
-1.12
$7.71B — $6.04K — $19.1 — $20.2 — $7.71B — 6.66 $3.03 —
Schroders  SHNWF $4.76 —
+4.57
$7.67B — $24.14K — $4.76 — $4.76 — $7.67B — 15.34 $0.31 —
Bankinter  BKNIY $8.53 —
-3
$7.67B — $128 — $8.53 — $8.53 — $7.67B — 8.52 $1 —
Bankinter  BKIMF $6.91 —
+3.49
$7.62B — $27.71K — $6.91 — $6.91 — $7.62B — 6.91 $1 —
Bâloise Holding AG  BLHEF $164.93 —
+5.95
$7.49B — $325 — $164.93 — $164.93 — $7.49B — 28.24 $5.84 —
Singapore Exchange Limited  SPXCY $104.89 —
+1.79
$7.48B — $5.04K — $104.88 — $104.89 — $7.48B — 18.27 $5.74 —
Bangkok Bank Public Company Limited  BKKPF $3.58 —
+1.62
$7.34B — $4K — $3.58 — $3.58 — $7.34B — 5.86 $0.61 —
Singapore Exchange  SPXCF $6.86 —
+1.48
$7.34B — $2.46K — $6.86 — $6.86 — $7.34B — 18.05 $0.38 —
Absa  AGRPY $17.51 —
+0.34
$7.26B — $656 — $17.51 — $17.51 — $7.26B — 6.60 $2.65 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $5.5 —
+3.19
$7.25B — $500 — $5.5 — $5.5 — $7.25B — 2.95 $1.86 —
Medibank Private  MDBPF $2.43 —
+9.46
$6.69B — $740 — $2.43 — $2.43 — $6.69B — 16.19 $0.15 —
iA Financial  IAFNF $67.1 —
+6.42
$6.66B — $502 — $66.79 — $67.1 — $6.66B — 12.63 $5.31 —
Komercní banka, a.s  KMERF $35 —
-2.23
$6.61B — $1 — $35 — $35 — $6.61B — 10.11 $3.46 —
Krung Thai Bank Public Company  KGTFF $0.44 —
-20.55
$6.57B — $1.02K — $0.44 — $0.44 — $6.57B — 6.35 $0.07 —
Phoenix  PNXGF $6.36 —
+5.98
$6.54B — $24.23K — $6.36 — $6.36 — $6.54B — 0 -$0.18 —
Nedbank  NDBKF $13.65 —
+1.87
$6.34B — $240 — $13.65 — $14.07 — $6.34B — 7.89 $1.73 —
The Chiba Bank  CHBAF $8.85 —
+23.9
$6.33B — $15.51K — $8.58 — $8.85 — $6.33B — 16.69 $0.53 —
Great Eastern  GEHDY $25.85 —
+3.69
$6.27B — $147 — $25.85 — $25.85 — $6.27B — 8.36 $3.09 —
Raiffeisen Bank International AG  RAIFF $18.15 —
0
$6.22B — $500 — $18.15 — $18.15 — $6.22B — 2.39 $7.58 —
Raiffeisen Bank International AG  RAIFY $4.49 —
+1.99
$6.22B — $439 — $4.49 — $4.54 — $6.22B — 2.36 $1.9 —
M&G  MGPUF $2.57 —
-8.21
$6.2B — $1.01K — $2.57 — $2.57 — $6.2B — 16.06 $0.16 —
Israel Discount Bank  ISDAY $48 —
-1.03
$6.16B — $104 — $48 — $48 — $6.16B — 5.49 $8.74 —
Investec  ITCFY $13.5 —
+5.06
$6.04B — $135 — $13.5 — $13.5 — $6.04B — 15.69 $0.86 —
SCOR SE  SZCRF $33.13 —
-2.01
$5.93B — $201 — $33.13 — $33.4 — $5.93B — 6.83 $4.85 —
The Chiba Bank  CHBAY $37.04 —
+0.65
$5.83B — $4.5K — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
-13.04
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Metropolitan Bank & Trust Company  MTPOF $1.29 —
+36.33
$5.8B — $100 — $1.29 — $1.29 — $5.8B — 7.58 $0.17 —
Eurazeo SE  EUZOF $58.64 —
-17.2
$5.7B — $2.26K — $58.64 — $58.64 — $5.7B — 1.55 $37.61 —
Bank of Ayudhya Public Company  BKAHF $0.77 —
-17.98
$5.63B — $1.6K — $0.77 — $0.77 — $5.63B — 5.88 $0.13 —
Beazley  BZLYF $8.53 —
+1.25
$5.61B — $891 — $8.53 — $8.73 — $5.61B — 5.64 $1.51 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$5.57B — $485.88K — $1.33 — $1.33 — $5.57B — 7.38 $0.18 —
Metropolitan Bank & Trust Company  MTPOY $23.68 —
-3.78
$5.5B — $116.36K — $23.68 — $23.68 — $5.5B — 7.00 $3.38 —
Federal National Mortgage Association  FNMFO $15,000 —
+11.11
$5.49B — $7 — $14,500 — $15,000 — $5.49B — 2142857.00 $0.01 —
Federal National Mortgage Association  FNMAM $7.13 —
+6.5
$5.48B — $1.91K — $6.79 — $7.13 — $5.48B — 1017.85 $0.01 —
Hargreaves Lansdown  HRGLF $9.11 —
+1.56
$5.4B — $4.17K — $9.11 — $9.11 — $5.4B — 10.47 $0.87 —
Federal National Mortgage Association  FNMAN $7.18 —
+8.13
$5.35B — $1.39K — $6.75 — $7.18 — $5.35B — 1025.71 $0.01 —
Federal National Mortgage Association  FNMAI $3.85 —
+0.26
$5.31B — $100.5K — $3.85 — $3.85 — $5.31B — 549.99 $0.01 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Hiscox  HCXLY $30.4 —
+3.1
$5.23B — $5.37K — $30.4 — $30.4 — $5.23B — 7.54 $4.03 —
Piraeus Financial  BPIRF $4 —
-13.42
$5.22B — $503 — $4 — $4 — $5.22B — 5.40 $0.74 —
BAWAG Group AG  BWAGF $66 —
+1.54
$5.21B — $876 — $66 — $66 — $5.21B — 7.55 $8.74 —
Fukuoka Financial  FKKFY $13.76 —
-0.4
$5.2B — $456 — $13.76 — $13.76 — $5.2B — 13.22 $1.04 —
Federal National Mortgage Association  FNMAK $6.9 —
+6.15
$5.1B — $1.6K — $6.75 — $6.97 — $5.1B — 985.71 $0.01 —
Hiscox  HCXLF $13.95 —
-4.8
$5.09B — $700 — $13.95 — $13.95 — $5.09B — 6.94 $2.01 —
Popular, Inc.  BPOPO $24.05 —
-0.41
$5.07B — $110 — $24.05 — $24.05 — $5.07B — 2.18 $11.02 —
Federal National Mortgage Association  FNMAL $6.7 —
-4.15
$5.01B — $122 — $6.7 — $6.7 — $5.01B — 957.14 $0.01 —
Federal National Mortgage Association  FNMFM $6.3 —
0
$4.85B — $266 — $6.3 — $6.3 — $4.85B — 900.00 $0.01 —
Federal National Mortgage Association  FNMAO $6.25 —
-9.94
$4.83B — $363 — $6.25 — $6.5 — $4.83B — 892.85 $0.01 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.62B — $882 — $9.3 — $9.3 — $4.62B — 14.30 $0.65 —
Investec  IVTJF $6.65 —
-1.26
$4.53B — $100 — $6.65 — $6.65 — $4.53B — 7.15 $0.93 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.7 —
-3.12
$4.53B — $17.17K — $3.7 — $3.81 — $4.53B — 6.49 $0.57 —
Reinet Investments S.C.A  REVNF $20.51 —
+5.33
$4.51B — $678 — $20.51 — $20.51 — $4.51B — 14.86 $1.38 —
Alpha Services and  ALBKF $1.75 —
-4.11
$4.46B — $45.69K — $1.75 — $1.75 — $4.46B — 6.25 $0.28 —
Vienna Insurance Group AG  VNRFY $6.25 —
+5.04
$4.38B — $1.19K — $6.25 — $6.25 — $4.38B — 6.64 $0.94 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $17.53 —
-1.79
$4.3B — $300 — $17.53 — $17.53 — $4.3B — 3.15 $5.55 —
Wendel  WNDLF $96.91 —
-3.81
$4.19B — $340 — $96.91 — $96.91 — $4.19B — 43.85 $2.21 —
Azimut Holding S.p.A  AZIHF $28.64 —
+1.45
$3.96B — $264 — $28.64 — $28.64 — $3.96B — 8.37 $3.42 —
Topdanmark A/S  TPDKY $4.38 —
+2.98
$3.9B — $144 — $4.38 — $4.38 — $3.9B — 25.74 $0.17 —
IG  IGGHY $10 —
+1.42
$3.78B — $6.12K — $10 — $10 — $3.78B — 10.63 $0.94 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
+9
$3.66B — $932 — $6.3 — $6.3 — $3.66B — 11.45 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.31 —
0
$3.62B — $869 — $1.31 — $1.34 — $3.62B — 7.70 $0.17 —
The Bank of East Asia  BKEAF $1.37 —
+25.69
$3.62B — $263 — $1.37 — $1.37 — $3.62B — 8.05 $0.17 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
abrdn  SLFPF $2 —
+14
$3.56B — $120 — $2 — $2 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Vontobel Holding AG  VONHF $62.79 —
+2.01
$3.47B — $1.29K — $62.79 — $62.79 — $3.47B — 14.80 $4.24 —
abrdn  SLFPY $7.63 —
-0.26
$3.45B — $1.37K — $7.63 — $7.63 — $3.45B — 763.00 $0.01 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $11.35 —
0
$3.43B — $264 — $11.35 — $11.35 — $3.43B — 23.16 $0.49 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.65 —
-0.88
$3.41B — $1K — $5.65 — $5.65 — $3.41B — 26.90 $0.21 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
-3.67
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
St. James's Place  STJPF $6.15 —
+14.98
$3.37B — $11.29K — $6.15 — $6.15 — $3.37B — 0 -$0.02 —
Direct Line Insurance  DIISY $10.34 —
+2.78
$3.35B — $3.71K — $9.95 — $10.35 — $3.35B — 12.92 $0.8 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
The Hachijuni Bank  HACBY $66.54 —
-1.42
$3.24B — $425 — $66.54 — $66.54 — $3.24B — 14.15 $4.7 —
Direct Line Insurance  DIISF $2.39 —
-0.42
$3.24B — $10.92K — $2.39 — $2.39 — $3.24B — 11.95 $0.2 —
CoBank, ACB  CKNQP $98.66 —
-0.83
$3.2B — $680 — $98.66 — $98.67 — $3.2B — 2.99 $32.94 —
First National of Nebraska  FINN $12,101 —
<0.01
$3.16B — $3 — $12,101 — $12,101 — $3.16B — 6.68 $1.81K —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-6.89
$3.15B — $21.7K — $0.88 — $0.88 — $3.15B — 7.30 $0.12 —
China Cinda Asset Management  CCGDF $0.08999 —
-0.22
$3.12B — $7.86K — $0.08999 — $0.08999 — $3.12B — 4.50 $0.02 —
Krungthai Card Public Company  KGTHY $11.81 —
+2.02
$3.1B — $314 — $11.78 — $11.81 — $3.1B — 15.33 $0.77 —
Federal Home Loan Mortgage Corporation  FMCCS $6.8 —
+2.56
$3B — $1.62K — $6.75 — $6.83 — $3B — 100.00 $0.07 —
Challenger  CFIGF $3.84 —
+4.35
$2.98B — $6.53K — $3.84 — $3.84 — $2.98B — 20.21 $0.19 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.92 —
+4.34
$2.96B — $100 — $1.92 — $1.92 — $2.96B — 4.92 $0.39 —
Federal Home Loan Mortgage Corporation  FMCCG $6.35 —
+0.79
$2.92B — $2.43K — $6.35 — $6.35 — $2.92B — 93.38 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCJ $6.33 —
+4.63
$2.87B — $600 — $6.33 — $6.33 — $2.87B — 93.08 $0.07 —
Sydbank A/S  SYANY $10.41 —
+16.97
$2.84B — $253 — $10.41 — $10.41 — $2.84B — 5.81 $1.79 —
Central Bancompany  CBCYB $639.59 —
+0.25
$2.82B — $1 — $639.59 — $639.59 — $2.82B — 11.46 $55.77 —
Federal Home Loan Mortgage Corporation  FMCCL $6.27 —
+1.13
$2.81B — $821 — $6 — $6.27 — $2.81B — 92.20 $0.07 —
AmTrust Financial Services, Inc.  AFSIM $14.2 —
-0.35
$2.81B — $460 — $13.61 — $14.2 — $2.81B — 14.53 $0.98 —
Federal Home Loan Mortgage Corporation  FMCCN $6.34 —
-0.59
$2.81B — $1.35K — $6.33 — $6.38 — $2.81B — 93.19 $0.07 —
E-L Financial  ELFIF $807.86 —
-1.28
$2.8B — $3 — $807.86 — $810.58 — $2.8B — 3.50 $230.52 —
Federal Home Loan Mortgage Corporation  FMCCI $6.15 —
-2.69
$2.79B — $762 — $6 — $6.15 — $2.79B — 90.44 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCM $6.2 —
-2.48
$2.79B — $2.67K — $6.18 — $6.39 — $2.79B — 91.17 $0.07 —
Peugeot Invest Société anonyme  SFFFF $107.9 —
-6.78
$2.79B — $340 — $107.9 — $107.9 — $2.79B — 8.21 $13.13 —
Marui  MAURY $29.65 —
-3.89
$2.79B — $796 — $29.57 — $29.65 — $2.79B — 17.64 $1.68 —
Federal Home Loan Mortgage Corporation  FMCCO $6.72 —
-1.61
$2.73B — $1.72K — $6.72 — $6.72 — $2.73B — 98.82 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here