Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (97)
- {{country.name}}
- All countries
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- All exchanges
- Jakarta (97)
Financial Services (97)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,375 0.6 USD |
-1.06
|
$1.16Quad 73.85B USD | $75.71M 4.84K USD | $9,375 0.6 USD | $9,575 0.61 USD | $1.16Quad 73.85B USD | 23.72 | $395.11 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,680 0.3 USD |
-2.9
|
$705.7T 45.1B USD | $272.6M 17.42K USD | $4,680 0.3 USD | $4,870 0.31 USD | $705.7T 45.1B USD | 11.69 | $400.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,025 0.39 USD |
-4.74
|
$562.33T 35.93B USD | $308.55M 19.72K USD | $5,975 0.38 USD | $6,275 0.4 USD | $562.33T 35.93B USD | 10.20 | $590.12 0.04 USD | |
| PT Panin Financial Tbk PNLF.JK | $288 0.02 USD |
-2.04
|
$9.22T 589.33M USD | $37.67M 2.41K USD | $286 0.02 USD | $296 0.02 USD | $9.22T 589.33M USD | 6.10 | $47.16 0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,770 0.3 USD |
-4.22
|
$177.67T 11.35B USD | $87.95M 5.62K USD | $4,760 0.3 USD | $4,990 0.32 USD | $177.67T 11.35B USD | 8.45 | $564.23 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,360 0.15 USD |
-4.45
|
$108.87T 6.96B USD | $34.97M 2.23K USD | $2,350 0.15 USD | $2,470 0.16 USD | $108.87T 6.96B USD | 18.30 | $128.93 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,675 0.94 USD |
+1.91
|
$93.45T 5.97B USD | $800 0.05 USD | $14,500 0.93 USD | $14,725 0.94 USD | $93.45T 5.97B USD | 94.36 | $155.52 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,125 0.33 USD |
-0.49
|
$60.17T 3.85B USD | $5.3K 0.34 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.17T 3.85B USD | 18.09 | $283.25 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,825 0.12 USD |
-1.88
|
$45.51T 2.91B USD | $4.52M 288.54 USD | $1,825 0.12 USD | $1,865 0.12 USD | $45.51T 2.91B USD | 6.93 | $263 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $905 0.06 USD |
+0.56
|
$32.74T 2.09B USD | $166.1K 10.61 USD | $880 0.06 USD | $910 0.06 USD | $32.74T 2.09B USD | 12.56 | $72 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,350 0.15 USD |
-2.08
|
$32.56T 2.08B USD | $14.22M 908.99 USD | $2,320 0.15 USD | $2,470 0.16 USD | $32.56T 2.08B USD | 425.72 | $5.52 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,235 0.08 USD |
-1.98
|
$28.34T 1.81B USD | $6.56M 419.34 USD | $1,235 0.08 USD | $1,270 0.08 USD | $28.34T 1.81B USD | 6.70 | $184.31 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $496 0.03 USD |
-0.4
|
$27.02T 1.73B USD | $306.4K 19.58 USD | $488 0.03 USD | $496 0.03 USD | $27.02T 1.73B USD | 332.88 | $1.49 0.00009 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,095 0.07 USD |
+0.92
|
$26.37T 1.69B USD | $3.05M 194.73 USD | $1,075 0.07 USD | $1,095 0.07 USD | $26.37T 1.69B USD | 10.03 | $109.15 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,670 0.17 USD |
0
|
$26.1T 1.67B USD | $993.3K 63.47 USD | $2,650 0.17 USD | $2,700 0.17 USD | $26.1T 1.67B USD | 7.41 | $359.92 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,430 0.16 USD |
-0.41
|
$25.87T 1.65B USD | $26.6K 1.7 USD | $2,400 0.15 USD | $2,440 0.16 USD | $25.87T 1.65B USD | 9.51 | $255.47 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,090 0.26 USD |
-0.73
|
$25.09T 1.6B USD | $80.6K 5.15 USD | $4,060 0.26 USD | $4,160 0.27 USD | $25.09T 1.6B USD | 137.89 | $29.66 0.001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,555 0.1 USD |
+1.97
|
$21.05T 1.35B USD | $14.16M 904.85 USD | $1,535 0.1 USD | $1,560 0.1 USD | $21.05T 1.35B USD | 0 | -$615 -0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $900 0.06 USD |
-1.1
|
$19.56T 1.25B USD | $646.4K 41.31 USD | $890 0.06 USD | $930 0.06 USD | $19.56T 1.25B USD | 36.90 | $24.39 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
-0.86
|
$17.53T 1.12B USD | $812.4K 51.91 USD | $226 0.01 USD | $234 0.01 USD | $17.53T 1.12B USD | 18.45 | $12.46 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,240 0.08 USD |
-2.36
|
$17.4T 1.11B USD | $29.28M 1.87K USD | $1,225 0.08 USD | $1,280 0.08 USD | $17.4T 1.11B USD | 4.97 | $249.05 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
-3.33
|
$17.15T 1.1B USD | $1.9K 0.12 USD | $870 0.06 USD | $900 0.06 USD | $17.15T 1.1B USD | 225.97 | $3.85 0.0002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $0 0 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,060 0.07 USD |
0
|
$15.94T 1.02B USD | $40.41M 2.58K USD | $1,050 0.07 USD | $1,075 0.07 USD | $15.94T 1.02B USD | 10.70 | $99 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $920 0.06 USD |
-0.54
|
$13.45T 859.62M USD | $3.21M 205.34 USD | $905 0.06 USD | $960 0.06 USD | $13.45T 859.62M USD | 0 | -$16 -0.001 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $13,000 0.83 USD |
+5.69
|
$13T 830.72M USD | $431K 27.54 USD | $12,375 0.79 USD | $13,500 0.86 USD | $13T 830.72M USD | 6.63 | $1.96K 0.13 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,050 0.39 USD |
0
|
$12.7T 811.87M USD | $0 0 USD | $6,050 0.39 USD | $6,050 0.39 USD | $12.7T 811.87M USD | 87.71 | $68.97 0.004 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,065 0.07 USD |
-0.47
|
$12.53T 800.76M USD | $2.87M 183.12 USD | $1,015 0.06 USD | $1,070 0.07 USD | $12.53T 800.76M USD | 130.19 | $8.18 0.0005 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
+1.61
|
$11.84T 756.4M USD | $185.25M 11.84K USD | $61 0.0038 USD | $67 0.0042 USD | $11.84T 756.4M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
-0.5
|
$10.42T 665.61M USD | $3.32M 212.29 USD | $990 0.06 USD | $1,005 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.35 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,210 0.08 USD |
-4.35
|
$9.32T 595.61M USD | $10.98M 701.51 USD | $1,210 0.08 USD | $1,285 0.08 USD | $9.32T 595.61M USD | 8.64 | $140.04 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $500 0.03 USD |
+0.4
|
$9.05T 578.4M USD | $42.2K 2.7 USD | $498 0.03 USD | $530 0.03 USD | $9.05T 578.4M USD | 76.10 | $6.57 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
-0.87
|
$8.56T 546.93M USD | $10.96M 700.65 USD | $570 0.04 USD | $580 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
-0.32
|
$8.35T 533.42M USD | $899.6K 57.49 USD | $3,150 0.2 USD | $3,170 0.2 USD | $8.35T 533.42M USD | 22.84 | $137.89 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $496 0.03 USD |
-1.78
|
$7.21T 461.02M USD | $7.3K 0.47 USD | $496 0.03 USD | $505 0.03 USD | $7.21T 461.02M USD | 6.83 | $72.62 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $250 0.02 USD |
-2.34
|
$6.19T 395.24M USD | $9.22M 588.9 USD | $250 0.02 USD | $260 0.02 USD | $6.19T 395.24M USD | 211.86 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
-0.7
|
$5.27T 336.91M USD | $521.3K 33.31 USD | $705 0.05 USD | $720 0.05 USD | $5.27T 336.91M USD | 29.28 | $24.07 0.001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $754.5K 48.21 USD | $530 0.03 USD | $535 0.03 USD | $5.24T 334.76M USD | 42.19 | $12.56 0.0008 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
-2.94
|
$4.63T 295.65M USD | $6.6K 0.42 USD | $3,300 0.21 USD | $3,360 0.21 USD | $4.63T 295.65M USD | 20.65 | $159.8 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.54T 290.33M USD | $695.9K 44.47 USD | $250 0.02 USD | $252 0.02 USD | $4.54T 290.33M USD | 22.72 | $11 0.0007 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,090 0.07 USD |
-1.36
|
$3.88T 247.66M USD | $3.15M 201 USD | $1,075 0.07 USD | $1,120 0.07 USD | $3.88T 247.66M USD | 0 | -$35.03 -0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $314 0.02 USD |
-1.88
|
$3.81T 243.47M USD | $9.1M 581.73 USD | $312 0.02 USD | $326 0.02 USD | $3.81T 243.47M USD | 0 | -$1.47 -0.00009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,360 0.15 USD |
0
|
$3.72T 237.93M USD | $60.7K 3.88 USD | $2,360 0.15 USD | $2,360 0.15 USD | $3.72T 237.93M USD | 172.38 | $13.69 0.0008 USD | |
| PT Paninvest Tbk PNIN.JK | $870 0.06 USD |
0
|
$3.54T 226.18M USD | $353.5K 22.59 USD | $860 0.05 USD | $885 0.06 USD | $3.54T 226.18M USD | 6.62 | $131.28 0.008 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 36.76 | $136 0.008 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $232 0.01 USD |
-3.33
|
$2.79T 178.48M USD | $16.69M 1.07K USD | $232 0.01 USD | $242 0.02 USD | $2.79T 178.48M USD | 0 | -$47.61 -0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $1.71M 109.04 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 24.21 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
-2.86
|
$2.58T 164.77M USD | $2.52M 160.83 USD | $67 0.0042 USD | $69 0.0044 USD | $2.58T 164.77M USD | 10.69 | $6.36 0.0004 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,815 0.12 USD |
0
|
$2.47T 157.73M USD | $211.6K 13.52 USD | $1,810 0.12 USD | $1,820 0.12 USD | $2.47T 157.73M USD | 0 | -$35.21 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $61 0.0038 USD |
0
|
$2.3T 147.2M USD | $735.7K 47.01 USD | $60 0.0038 USD | $61 0.0038 USD | $2.3T 147.2M USD | 12.29 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
-1.96
|
$2.22T 142.05M USD | $9.88M 631.17 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $87K 5.56 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $62.9K 4.02 USD | $60 0.0038 USD | $61 0.0038 USD | $2.11T 134.8M USD | 60.00 | $1 0.00006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $615 0.04 USD |
-2.38
|
$2.08T 133.15M USD | $224.7K 14.36 USD | $615 0.04 USD | $635 0.04 USD | $2.08T 133.15M USD | 46.94 | $13.1 0.0008 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $940 0.06 USD |
0
|
$2.08T 132.88M USD | $4.6K 0.29 USD | $910 0.06 USD | $950 0.06 USD | $2.08T 132.88M USD | 20.44 | $45.97 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $490 0.03 USD |
-0.41
|
$1.95T 124.76M USD | $3.92M 250.18 USD | $486 0.03 USD | $494 0.03 USD | $1.95T 124.76M USD | 2.39 | $204.55 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $254.3K 16.25 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $262 0.02 USD |
+0.77
|
$1.86T 119.03M USD | $233.1K 14.9 USD | $264 0.02 USD | $264 0.02 USD | $1.86T 119.03M USD | 10.11 | $25.9 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $118.3K 7.56 USD | $94 0.0060 USD | $96 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
+1.49
|
$1.63T 104.16M USD | $23.3M 1.49K USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
+1.09
|
$1.57T 100.39M USD | $1.4M 89.46 USD | $92 0.0058 USD | $96 0.0061 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $97 0.0061 USD |
+1.04
|
$1.48T 94.32M USD | $228K 14.57 USD | $94 0.0060 USD | $100 0.0063 USD | $1.48T 94.32M USD | 53.59 | $1.81 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $296 0.02 USD |
-0.67
|
$1.47T 93.81M USD | $352.1K 22.5 USD | $286 0.02 USD | $300 0.02 USD | $1.47T 93.81M USD | 8.37 | $35.34 0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $65 0.0041 USD |
0
|
$1.31T 84M USD | $1.15M 73.65 USD | $64 0.0040 USD | $66 0.0042 USD | $1.31T 84M USD | 8.77 | $7.41 0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
+1.08
|
$1.31T 83.65M USD | $34K 2.17 USD | $366 0.02 USD | $378 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.93 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $76 0.0048 USD |
-1.3
|
$1.19T 76.2M USD | $2.82M 180.01 USD | $75 0.0047 USD | $78 0.0049 USD | $1.19T 76.2M USD | 11.83 | $6.42 0.0004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,670 0.11 USD |
-0.6
|
$1.19T 75.92M USD | $36.2K 2.31 USD | $1,670 0.11 USD | $1,685 0.11 USD | $1.19T 75.92M USD | 7.84 | $212.86 0.01 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,390 0.22 USD |
0
|
$1.02T 64.99M USD | $1.3K 0.08 USD | $3,390 0.22 USD | $3,390 0.22 USD | $1.02T 64.99M USD | 97.07 | $34.92 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $575 0.04 USD |
0
|
$946.33B 60.47M USD | $286.1K 18.28 USD | $570 0.04 USD | $580 0.04 USD | $946.33B 60.47M USD | 9.01 | $63.8 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $338 0.02 USD |
+1.2
|
$903.81B 57.76M USD | $35.8K 2.29 USD | $320 0.02 USD | $338 0.02 USD | $903.81B 57.76M USD | 10.62 | $31.8 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
0
|
$828B 52.91M USD | $800 0.05 USD | $454 0.03 USD | $470 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
-1.96
|
$711.52B 45.47M USD | $800 0.05 USD | $50 0.0031 USD | $50 0.0031 USD | $711.52B 45.47M USD | 0 | -$4.16 -0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $91 0.0058 USD |
-2.15
|
$595.36B 38.04M USD | $15.5K 0.99 USD | $89 0.0056 USD | $93 0.0059 USD | $595.36B 38.04M USD | 0 | -$9.63 -0.0006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,075 0.07 USD |
-9.66
|
$556.63B 35.57M USD | $48.1K 3.07 USD | $1,075 0.07 USD | $1,100 0.07 USD | $556.63B 35.57M USD | 8.27 | $129.95 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
0
|
$500.49B 31.98M USD | $9.5K 0.61 USD | $88 0.0056 USD | $89 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $102 0.0065 USD |
+4.08
|
$499.8B 31.94M USD | $56.45M 3.61K USD | $94 0.0060 USD | $110 0.0070 USD | $499.8B 31.94M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $1,550 0.1 USD |
+1.97
|
$471.64B 30.14M USD | $200 0.01 USD | $1,520 0.1 USD | $1,550 0.1 USD | $471.64B 30.14M USD | 5.30 | $291.92 0.02 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
0
|
$345.6B 22.08M USD | $1K 0.06 USD | $432 0.03 USD | $432 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $238 0.02 USD |
+6.25
|
$309.4B 19.77M USD | $14K 0.89 USD | $224 0.01 USD | $238 0.02 USD | $309.4B 19.77M USD | 82.06 | $2.9 0.0001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $102 0.0065 USD |
0
|
$298.3B 19.06M USD | $4.79M 306.01 USD | $99 0.0063 USD | $108 0.0069 USD | $298.3B 19.06M USD | 22.97 | $4.44 0.0002 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $820 0.05 USD |
-2.38
|
$285.68B 18.26M USD | $300 0.02 USD | $820 0.05 USD | $840 0.05 USD | $285.68B 18.26M USD | 16.67 | $49.19 0.003 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $88 0.0056 USD |
-1.12
|
$249.34B 15.93M USD | $37.7K 2.41 USD | $86 0.0054 USD | $89 0.0056 USD | $249.34B 15.93M USD | 0 | -$34.32 -0.002 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $9K 0.58 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $151 0.0096 USD |
+0.67
|
$220.55B 14.09M USD | $136.8K 8.74 USD | $130 0.0083 USD | $170 0.01 USD | $220.55B 14.09M USD | 19.13 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $466 0.03 USD |
+1.3
|
$178.94B 11.43M USD | $10K 0.64 USD | $460 0.03 USD | $474 0.03 USD | $178.94B 11.43M USD | 8.47 | $54.99 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $120 0.0076 USD |
+0.84
|
$168B 10.74M USD | $75.3K 4.81 USD | $117 0.0074 USD | $124 0.0079 USD | $168B 10.74M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
+4.17
|
$160.27B 10.24M USD | $10.99M 702.36 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$152.71B 9.76M USD | $3.4K 0.22 USD | $58 0.0037 USD | $59 0.0037 USD | $152.71B 9.76M USD | 6.54 | $9.01 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
-6.25
|
$134.38B 8.59M USD | $338.9K 21.66 USD | $15 0.00095 USD | $15 0.00095 USD | $134.38B 8.59M USD | 17.85 | $0.84 0.00005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $7 0.00044 USD |
+16.67
|
$127.44B 8.14M USD | $17.44M 1.11K USD | $7 0.00044 USD | $7 0.00044 USD | $127.44B 8.14M USD | 0 | -$3.06 -0.0001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $22.3K 1.43 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
0
|
$55B 3.51M USD | $22.84M 1.46K USD | $53 0.0033 USD | $64 0.0040 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
+10
|
$36.86B 2.36M USD | $276K 17.64 USD | $10 0.00063 USD | $11 0.00070 USD | $36.86B 2.36M USD | 0 | -$2.25 -0.0001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}