Country: United States Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
Financial Services (129)
- {{item.name}}
- All sectors
- Financial Services (129)
Credit Services (129)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $279.39 — |
-0.16
|
$571.66B — | $634.54K — | $278.11 — | $280.2 — | $571.66B — | 31.28 | $8.93 — | |
| Mastercard Incorporated MA | $460.22 — |
+0.29
|
$427.83B — | $265.07K — | $458.11 — | $460.22 — | $427.83B — | 36.61 | $12.57 — | |
| American Express Company AXP | $242.8 — |
+0.61
|
$174.65B — | $166.01K — | $242.03 — | $243.04 — | $174.65B — | 20.00 | $12.14 — | |
| PayPal PYPL | $63.88 — |
-0.34
|
$66.82B — | $845.11K — | $63.85 — | $64.38 — | $66.82B — | 16.09 | $3.97 — | |
| Capital One Financial COF | $141.05 — |
-2.29
|
$53.87B — | $2.7M — | $140.41 — | $144.97 — | $53.87B — | 11.04 | $12.77 — | |
| Discover Financial Services DFS | $125.25 — |
+0.35
|
$31.39B — | $42.08K — | $124.69 — | $125.36 — | $31.39B — | 14.21 | $8.81 — | |
| ORIX IX | $109.2 — |
+0.72
|
$25.45B — | $1.71K — | $109.2 — | $109.2 — | $25.45B — | 11.47 | $9.52 — | |
| Synchrony Financial SYF | $43.77 — |
+0.67
|
$17.58B — | $162.82K — | $43.53 — | $43.87 — | $17.58B — | 6.27 | $6.98 — | |
| Edenred SE EDNMY | $25.3 — |
-3.62
|
$12.52B — | $203 — | $25.3 — | $25.3 — | $12.52B — | 45.99 | $0.55 — | |
| Ally Financial ALLY | $40.53 — |
+0.37
|
$12.32B — | $73.47K — | $40.28 — | $40.6 — | $12.32B — | 16.54 | $2.45 — | |
| SoFi SOFI | $7.26 — |
+1.9
|
$7.67B — | $3.57M — | $7.12 — | $7.26 — | $7.67B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $499.91 — |
+0.3
|
$6.05B — | $6.13K — | $492 — | $500 — | $6.05B — | 25.71 | $19.44 — | |
| OneMain OMF | $50.25 — |
+0.72
|
$6.02B — | $47.86K — | $49.74 — | $50.29 — | $6.02B — | 9.79 | $5.13 — | |
| Lufax Holding LU | $4.61 — |
+1.32
|
$5.45B — | $373.56K — | $4.57 — | $4.68 — | $5.45B — | 0 | -$0.16 — | |
| FirstCash FCFS | $116.83 — |
-0.35
|
$5.31B — | $44.64K — | $116.79 — | $118.16 — | $5.31B — | 22.72 | $5.14 — | |
| SLM Corporation SLMBP | $77.02 — |
-0.47
|
$5.03B — | $4.13K — | $76.51 — | $77.64 — | $5.03B — | 35.90 | $2.15 — | |
| SLM SLM | $21.16 — |
+0.43
|
$4.65B — | $34.2K — | $21.07 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
| The Western Union Company WU | $13.19 — |
-0.6
|
$4.49B — | $2.43M — | $13.14 — | $13.27 — | $4.49B — | 7.80 | $1.69 — | |
| Nelnet NNI | $110.1 — |
+0.51
|
$4B — | $4K — | $110.1 — | $110.1 — | $4B — | 29.67 | $3.71 — | |
| Qifu Technology QFIN | $21.47 — |
+2.87
|
$3.33B — | $1.04M — | $20.94 — | $21.53 — | $3.33B — | 5.96 | $3.6 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Upstart UPST | $25.34 — |
-1.05
|
$2.23B — | $739.71K — | $25.22 — | $25.79 — | $2.23B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $181.4 — |
-0.55
|
$1.92B — | $28.52K — | $180.08 — | $182.84 — | $1.92B — | 11.06 | $16.4 — | |
| Navient NAVI | $15.54 — |
-0.38
|
$1.74B — | $1.1M — | $15.07 — | $15.7 — | $1.74B — | 9.53 | $1.63 — | |
| Enova ENVA | $61.14 — |
-0.18
|
$1.67B — | $10.5K — | $61.14 — | $61.66 — | $1.67B — | 10.97 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.36 — |
-0.1
|
$1.58B — | $32.55K — | $19.36 — | $19.44 — | $1.58B — | 14.23 | $1.36 — | |
| FinVolution Group FINV | $5.04 — |
-0.2
|
$1.41B — | $44.86K — | $5.03 — | $5.1 — | $1.41B — | 4.62 | $1.09 — | |
| NerdWallet NRDS | $13.77 — |
+0.22
|
$1.07B — | $8.75K — | $13.77 — | $13.79 — | $1.07B — | 0 | -$0.16 — | |
| Barings BDC BBDC | $9.82 — |
+0.51
|
$1.04B — | $310.6K — | $9.77 — | $9.88 — | $1.04B — | 8.18 | $1.2 — | |
| LendingClub LC | $9.36 — |
-0.11
|
$1.04B — | $38.67K — | $9.31 — | $9.37 — | $1.04B — | 27.52 | $0.34 — | |
| PRA PRAA | $25.33 — |
+1.08
|
$996.79M — | $10.32K — | $25.08 — | $25.33 — | $996.79M — | 0 | -$0.54 — | |
| Open Lending LPRO | $6.21 — |
+0.16
|
$740.01M — | $27.96K — | $6.17 — | $6.23 — | $740.01M — | 51.75 | $0.12 — | |
| World Acceptance WRLD | $131.72 — |
+0.34
|
$737.63M — | $769 — | $131.72 — | $131.72 — | $737.63M — | 9.98 | $13.19 — | |
| EZCORP EZPW | $10.16 — |
-0.49
|
$558.21M — | $564.9K — | $10.15 — | $10.27 — | $558.21M — | 8.26 | $1.23 — | |
| Green Dot GDOT | $9.97 — |
-1.77
|
$530.5M — | $332.71K — | $9.96 — | $10.16 — | $530.5M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.72 — |
-0.09
|
$462.22M — | $34.02K — | $11.71 — | $11.76 — | $462.22M — | 10.75 | $1.09 — | |
| Yiren Digital YRD | $5.04 — |
0
|
$446.61M — | $45.78K — | $4.99 — | $5.1 — | $446.61M — | 1.56 | $3.22 — | |
| Qudian QD | $1.96 — |
-0.51
|
$371.23M — | $530.54K — | $1.93 — | $2.02 — | $371.23M — | 98.00 | $0.02 — | |
| Intrum AB (publ) ITJTY | $2.73 — |
+6.64
|
$368.4M — | $500 — | $2.69 — | $2.73 — | $368.4M — | 0 | -$0.2 — | |
| Atlanticus ATLC | $23.94 — |
-5.64
|
$354.12M — | $68.39K — | $23.13 — | $25.3 — | $354.12M — | 5.63 | $4.25 — | |
| LexinFintech LX | $1.95 — |
-0.26
|
$320.61M — | $13.14K — | $1.95 — | $1.96 — | $320.61M — | 2.21 | $0.88 — | |
| OppFi OPFI | $2.88 — |
+1.23
|
$316.25M — | $7.74K — | $2.88 — | $2.9 — | $316.25M — | 8.14 | $0.35 — | |
| Regional Management RM | $29.95 — |
+0.5
|
$296.39M — | $2.51K — | $29.95 — | $29.95 — | $296.39M — | 12.90 | $2.32 — | |
| CPI Card PMTS | $25.39 — |
-0.98
|
$282.4M — | $1.94K — | $25.39 — | $25.82 — | $282.4M — | 16.27 | $1.56 — | |
| X Financial XYF | $3.95 — |
+1.28
|
$194.29M — | $572 — | $3.95 — | $3.95 — | $194.29M — | 1.16 | $3.38 — | |
| Medallion Financial Corp. MFIN | $7.95 — |
-0.63
|
$185.84M — | $3.02K — | $7.88 — | $7.99 — | $185.84M — | 3.75 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.3 — |
-2.81
|
$174.48M — | $2.83K — | $8.3 — | $8.58 — | $174.48M — | 5.72 | $1.45 — | |
| Oportun Financial OPRT | $3.76 — |
-4.08
|
$133.82M — | $135.39K — | $3.75 — | $3.92 — | $133.82M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.7299 — |
+0.01
|
$72.35M — | $47.02K — | $0.6999 — | $0.76 — | $72.35M — | 0 | -$1.1 — | |
| Nisun International Enterprise Development NISN | $7.36 — |
+2.23
|
$29.57M — | $1.28K — | $7.35 — | $7.36 — | $29.57M — | 2.03 | $3.62 — | |
| Consumer Automotive Finance CAFI | $0.02999 — |
+16.67
|
$20.37M — | $100 — | $0.02999 — | $0.02999 — | $20.37M — | 0 | $0 — | |
| Pintec Technology PT | $1.09 — |
+1.06
|
$17.41M — | $16.74K — | $1.06 — | $1.09 — | $17.41M — | 0 | -$0.77 — | |
| Senmiao Technology AIHS | $0.92 — |
-3
|
$8.82M — | $1.97K — | $0.92 — | $0.92 — | $8.82M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $2.95 — |
-5.31
|
$7.34M — | $21.75K — | $2.85 — | $3.24 — | $7.34M — | 0 | -$41.88 — | |
| Sentage SNTG | $2.21 — |
+4.74
|
$6.2M — | $10.67K — | $2.21 — | $2.21 — | $6.2M — | 0 | -$0.8 — | |
| The Mint MITJF | $0.02 — |
-30.45
|
$5.2M — | $2.4K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $2.4M — | $0.0008999 — | $0.001 — | $5.03M — | 0.021 | $0.04 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0025 — |
-27.94
|
$3.62M — | $1.74K — | $0.0025 — | $0.0025 — | $3.62M — | 0.12 | $0.02 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Dunxin Financial DXF | $0.3099 — |
+15.78
|
$1.22M — | $2.28M — | $0.3099 — | $0.32 — | $1.22M — | 0 | -$2.65 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $6.26M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0005999 — |
+20
|
$10.58K — | $11.5K — | $0.0002 — | $0.0005999 — | $10.58K — | 0 | -$1.42 — | |
| Capital One Financial COF-PL | $17.26 — |
-0.73
|
$0 — | $44.09K — | $17.15 — | $17.44 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.67 — |
-0.69
|
$0 — | $9.16K — | $18.67 — | $18.72 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.49 — |
-1.02
|
$0 — | $93 — | $18.48 — | $18.67 — | $0 — | 0.72 | $25.57 — | |
| Atlanticus ATLCP | $22.82 — |
0
|
$0 — | $53 — | $22.82 — | $22.82 — | $0 — | 2.99 | $7.61 — | |
| Capital One Financial COF-PN | $16.86 — |
-0.44
|
$0 — | $35.73K — | $16.79 — | $17.04 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.41 — |
-0.24
|
$0 — | $7.98K — | $18.37 — | $18.44 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.77 — |
-0.53
|
$0 — | $10.35K — | $19.69 — | $19.82 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.68 — |
0
|
$0 — | $6 — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.11 — |
0
|
$0 — | $3.18K — | $21.08 — | $21.3 — | $0 — | 1.89 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.27B — | $2.22K — | $21.22 — | $21.22 — | $25.27B — | 11.10 | $1.91 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.79B — | $6.63K — | $48.6 — | $48.6 — | $12.79B — | 44.58 | $1.09 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.22 | $1.1 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.58 — |
-1.48
|
$3.07B — | $124 — | $11.58 — | $11.58 — | $3.07B — | 15.03 | $0.77 — | |
| Marui MAURY | $31.56 — |
+4.11
|
$2.96B — | $332 — | $31.56 — | $31.56 — | $2.96B — | 18.89 | $1.67 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.42 | $0.88 — | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.15B — | $1.28K — | $128.5 — | $128.5 — | $2.15B — | 11.78 | $10.9 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $5 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$988.85M — | $10K — | $0.8699 — | $0.8699 — | $988.85M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
-0.55
|
$704.12M — | $1.12K — | $25.12 — | $25.13 — | $704.12M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.73 — |
0
|
$666.05M — | $5.03K — | $22.62 — | $22.79 — | $666.05M — | 2.04 | $11.11 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$345.46M — | $3.59K — | $2 — | $2.1 — | $345.46M — | 0 | -$0.2 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$329.42M — | $17.5K — | $0.9599 — | $0.9599 — | $329.42M — | 0 | -$0.14 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $276 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$98.72M — | $114 — | $4.93 — | $4.93 — | $98.72M — | 0 | -$1.5 — | |
| Nicholas Financial NICK | $6.54 — |
-1.06
|
$47.68M — | $3.97K — | $6.54 — | $6.54 — | $47.68M — | 0 | -$4.99 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $36.64K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.4 — |
+13.71
|
$34.77M — | $330 — | $0.39 — | $0.4 — | $34.77M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.31K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}