Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (196)
- {{country.name}}
- All countries
- Australia (196)
ASX (196)
- {{item.name}}
- All exchanges
- ASX (196)
Financial Services (196)
All Industries
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $121.79 80.61 USD |
+0.02
|
$203.78B 134.87B USD | $1.55M 1.03M USD | $120.92 80.03 USD | $121.79 80.61 USD | $203.78B 134.87B USD | 21.14 | $5.76 3.81 USD | |
| National Australia Bank Limited NAB.AX | $34.71 22.97 USD |
-0.06
|
$107.4B 71.08B USD | $3.57M 2.36M USD | $34.45 22.8 USD | $34.72 22.98 USD | $107.4B 71.08B USD | 15.77 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.07 17.92 USD |
+0.37
|
$93.91B 62.15B USD | $4.35M 2.88M USD | $26.81 17.74 USD | $27.07 17.92 USD | $93.91B 62.15B USD | 15.12 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.31 18.74 USD |
+0.46
|
$84.98B 56.25B USD | $5.95M 3.94M USD | $28.1 18.6 USD | $28.4 18.8 USD | $84.98B 56.25B USD | 12.52 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $106.39 70.41 USD |
+0.32
|
$78.58B 52.01B USD | $4.46K 2.95K USD | $106.05 70.19 USD | $106.77 70.67 USD | $78.58B 52.01B USD | 53.97 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $193.2 127.87 USD |
-0.46
|
$74.41B 49.25B USD | $872.57K 577.51K USD | $192.9 127.67 USD | $194.91 129 USD | $74.41B 49.25B USD | 17.59 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $102.88 68.09 USD |
+0.02
|
$33.28B 22.03B USD | $9.26K 6.13K USD | $102.8 68.04 USD | $103.28 68.36 USD | $33.28B 22.03B USD | 8.36 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $17.67 11.7 USD |
-0.06
|
$26.55B 17.57B USD | $4.84M 3.2M USD | $17.5 11.58 USD | $17.72 11.73 USD | $26.55B 17.57B USD | 13.48 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.13 10.68 USD |
-0.8
|
$20.52B 13.58B USD | $1.91M 1.26M USD | $15.98 10.58 USD | $16.29 10.78 USD | $20.52B 13.58B USD | 17.72 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $26.71 17.68 USD |
+1.4
|
$15.98B 10.57B USD | $1.48M 976.71K USD | $26.25 17.37 USD | $26.82 17.75 USD | $15.98B 10.57B USD | 23.02 | $1.16 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.39 4.23 USD |
+0.16
|
$15.15B 10.02B USD | $2.74M 1.82M USD | $6.34 4.2 USD | $6.4 4.24 USD | $15.15B 10.02B USD | 20.61 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $62.78 41.55 USD |
-0.22
|
$12.17B 8.06B USD | $3.36M 2.23M USD | $62.35 41.27 USD | $63.25 41.86 USD | $12.17B 8.06B USD | 25.62 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
+0.55
|
$10.02B 6.63B USD | $6.79M 4.49M USD | $3.62 2.4 USD | $3.68 2.43 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.28
|
$9.02B 5.97B USD | $376.57K 249.24K USD | $7.19 4.76 USD | $7.25 4.8 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.37 1.57 USD |
-4.44
|
$7.03B 4.65B USD | $3.2M 2.12M USD | $2.37 1.57 USD | $2.55 1.69 USD | $7.03B 4.65B USD | 15.79 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.72 5.77 USD |
0
|
$6.64B 4.39B USD | $199.51K 132.04K USD | $8.7 5.76 USD | $8.75 5.79 USD | $6.64B 4.39B USD | 25.64 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.08 7.33 USD |
+1.47
|
$6.27B 4.15B USD | $2.83M 1.87M USD | $10.89 7.21 USD | $11.09 7.34 USD | $6.27B 4.15B USD | 13.03 | $0.85 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.62 3.72 USD |
-1.06
|
$6.22B 4.11B USD | $1.33M 881.04K USD | $5.59 3.7 USD | $5.67 3.75 USD | $6.22B 4.11B USD | 28.09 | $0.2 0.13 USD | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
+0.25
|
$5.26B 3.48B USD | $1.89M 1.25M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.91 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $20.34 13.46 USD |
+0.44
|
$4.96B 3.29B USD | $270.38K 178.95K USD | $20.24 13.4 USD | $20.6 13.63 USD | $4.96B 3.29B USD | 65.61 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.25 4.14 USD |
-2.04
|
$4.32B 2.86B USD | $955.91K 632.67K USD | $6.24 4.13 USD | $6.38 4.22 USD | $4.32B 2.86B USD | 20.83 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $6.04 4 USD |
+1.34
|
$3.97B 2.62B USD | $1.52M 1.01M USD | $5.94 3.93 USD | $6.04 4 USD | $3.97B 2.62B USD | 15.48 | $0.39 0.26 USD | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
-0.56
|
$3.43B 2.27B USD | $605.8K 400.95K USD | $7.03 4.65 USD | $7.14 4.73 USD | $3.43B 2.27B USD | 16.85 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $41.99 27.79 USD |
+0.79
|
$3.41B 2.26B USD | $121.16K 80.19K USD | $41.57 27.51 USD | $42.31 28 USD | $3.41B 2.26B USD | 79.22 | $0.53 0.35 USD | |
| AUB Group Limited AUB.AX | $29.46 19.5 USD |
-0.57
|
$3.19B 2.11B USD | $321.83K 213K USD | $29.45 19.49 USD | $29.84 19.75 USD | $3.19B 2.11B USD | 28.60 | $1.03 0.68 USD | |
| BSP Financial Group Limited BFL.AX | $6.65 4.4 USD |
+2.62
|
$3.11B 2.06B USD | $5.55K 3.67K USD | $6.55 4.34 USD | $6.65 4.4 USD | $3.11B 2.06B USD | 9.23 | $0.72 0.48 USD | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
-0.91
|
$2.92B 1.93B USD | $11.38M 7.53M USD | $1.08 0.71 USD | $1.1 0.72 USD | $2.92B 1.93B USD | 108.50 | $0.01 0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.95 8.57 USD |
+0.39
|
$2.63B 1.74B USD | $821.91K 543.98K USD | $12.91 8.54 USD | $13.06 8.64 USD | $2.63B 1.74B USD | 33.20 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $22.46 14.87 USD |
+1.08
|
$2.55B 1.69B USD | $342.76K 226.86K USD | $22.03 14.58 USD | $22.49 14.89 USD | $2.55B 1.69B USD | 40.83 | $0.55 0.36 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $807.62K 534.53K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
+0.17
|
$2.2B 1.45B USD | $2.15M 1.42M USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.5 2.32 USD |
+0.57
|
$2.03B 1.34B USD | $323.53K 214.13K USD | $3.47 2.3 USD | $3.5 2.32 USD | $2.03B 1.34B USD | 4.54 | $0.77 0.51 USD | |
| WAM Leaders Limited WLE.AX | $1.35 0.89 USD |
-0.37
|
$1.7B 1.13B USD | $1.11M 733.96K USD | $1.34 0.89 USD | $1.35 0.89 USD | $1.7B 1.13B USD | 11.25 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
0
|
$1.63B 1.08B USD | $698.33K 462.19K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.13 | $0.18 0.12 USD | |
| Insignia Financial Ltd. IFL.AX | $2.34 1.55 USD |
-0.85
|
$1.57B 1.04B USD | $1.34M 889.38K USD | $2.32 1.54 USD | $2.35 1.56 USD | $1.57B 1.04B USD | 0 | -$0.06 -0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $8.66 5.73 USD |
+1.29
|
$1.57B 1.04B USD | $429.67K 284.38K USD | $8.52 5.64 USD | $8.66 5.73 USD | $1.57B 1.04B USD | 7.73 | $1.12 0.74 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.27 0.84 USD |
+3.27
|
$1.4B 928.76M USD | $1.65M 1.1M USD | $1.22 0.8 USD | $1.27 0.84 USD | $1.4B 928.76M USD | 18.07 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
+0.88
|
$1.38B 916.32M USD | $249.07K 164.85K USD | $1.7 1.12 USD | $1.72 1.14 USD | $1.38B 916.32M USD | 19.11 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.37 6.86 USD |
-0.29
|
$1.29B 856.53M USD | $116.43K 77.06K USD | $10.3 6.82 USD | $10.4 6.88 USD | $1.29B 856.53M USD | 25.92 | $0.4 0.26 USD | |
| Liberty Financial Group Limited LFG.AX | $4 2.65 USD |
+2.04
|
$1.22B 804.3M USD | $14.86K 9.84K USD | $3.99 2.64 USD | $4 2.65 USD | $1.22B 804.3M USD | 6.77 | $0.59 0.39 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $71.54K 47.35K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Diversified United Investment Limited DUI.AX | $5.05 3.34 USD |
+0.2
|
$1.1B 725.95M USD | $172.48K 114.16K USD | $5.02 3.32 USD | $5.05 3.34 USD | $1.1B 725.95M USD | 28.05 | $0.18 0.12 USD | |
| Credit Corp Group Limited CCP.AX | $14.45 9.56 USD |
-2.69
|
$983.57M 650.98M USD | $248.71K 164.61K USD | $14.43 9.55 USD | $14.81 9.8 USD | $983.57M 650.98M USD | 20.94 | $0.69 0.46 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
+1.39
|
$897.18M 593.8M USD | $169.66K 112.29K USD | $2.17 1.44 USD | $2.2 1.46 USD | $897.18M 593.8M USD | 6.84 | $0.32 0.21 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
-0.42
|
$894.62M 592.11M USD | $810.69K 536.56K USD | $1.2 0.79 USD | $1.21 0.8 USD | $894.62M 592.11M USD | 14.93 | $0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | $1.83 1.21 USD |
+2.23
|
$894.22M 591.85M USD | $126.9K 83.99K USD | $1.79 1.18 USD | $1.84 1.22 USD | $894.22M 591.85M USD | 61.00 | $0.03 0.02 USD | |
| EQT Holdings Limited EQT.AX | $31.49 20.84 USD |
+2.54
|
$840.08M 556.02M USD | $22.04K 14.59K USD | $30.2 19.99 USD | $31.49 20.84 USD | $840.08M 556.02M USD | 32.46 | $0.97 0.64 USD | |
| MA Financial Group Limited MAF.AX | $4.6 3.04 USD |
-0.43
|
$834.18M 552.11M USD | $75.37K 49.88K USD | $4.58 3.03 USD | $4.63 3.06 USD | $834.18M 552.11M USD | 24.21 | $0.19 0.13 USD | |
| WAM Global Limited WGB.AX | $2.25 1.49 USD |
0
|
$799.33M 529.05M USD | $263.13K 174.15K USD | $2.24 1.48 USD | $2.27 1.5 USD | $799.33M 529.05M USD | 9.37 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
0
|
$788.98M 522.19M USD | $66.49K 44K USD | $2.97 1.97 USD | $3 1.99 USD | $788.98M 522.19M USD | 20.00 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
0
|
$716.81M 474.42M USD | $52 34.42 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $716.81M 474.42M USD | 8.63 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.96 USD |
0
|
$642.48M 425.23M USD | $37.37K 24.73K USD | $1.44 0.95 USD | $1.48 0.98 USD | $642.48M 425.23M USD | 6.06 | $0.24 0.16 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
-0.31
|
$614.78M 406.9M USD | $118.53K 78.45K USD | $3.18 2.1 USD | $3.21 2.12 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
-1.41
|
$611.28M 404.58M USD | $937.07K 620.2K USD | $1.05 0.69 USD | $1.07 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.19 3.44 USD |
-0.38
|
$607.39M 402M USD | $84.82K 56.14K USD | $5.18 3.43 USD | $5.22 3.45 USD | $607.39M 402M USD | 32.43 | $0.16 0.11 USD | |
| Pacific Current Group Limited PAC.AX | $10.19 6.74 USD |
-0.59
|
$525.54M 347.83M USD | $14.41K 9.53K USD | $9.93 6.57 USD | $10.24 6.78 USD | $525.54M 347.83M USD | 101.89 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
0
|
$508.52M 336.56M USD | $157.93K 104.52K USD | $1.28 0.85 USD | $1.3 0.86 USD | $508.52M 336.56M USD | 9.14 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.43 2.93 USD |
-3.9
|
$499.62M 330.68M USD | $63.31K 41.9K USD | $4.42 2.93 USD | $4.61 3.05 USD | $499.62M 330.68M USD | 40.27 | $0.11 0.07 USD | |
| OFX Group Limited OFX.AX | $2 1.32 USD |
+17.7
|
$496.15M 328.38M USD | $2.03M 1.34M USD | $1.79 1.18 USD | $2 1.32 USD | $496.15M 328.38M USD | 16.62 | $0.12 0.08 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
+0.43
|
$472.25M 312.56M USD | $303.89K 201.13K USD | $1.16 0.76 USD | $1.17 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+0.42
|
$454.96M 301.12M USD | $235.46K 155.84K USD | $1.19 0.79 USD | $1.2 0.79 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $2.23 1.48 USD |
-0.89
|
$425.27M 281.47M USD | $44.71K 29.59K USD | $2.23 1.48 USD | $2.27 1.5 USD | $425.27M 281.47M USD | 55.75 | $0.04 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.42 0.94 USD |
+1.07
|
$419.51M 277.66M USD | $497.75K 329.44K USD | $1.41 0.93 USD | $1.42 0.94 USD | $419.51M 277.66M USD | 23.66 | $0.06 0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
-0.76
|
$416.97M 275.97M USD | $66.37K 43.93K USD | $1.26 0.83 USD | $1.3 0.86 USD | $416.97M 275.97M USD | 16.25 | $0.08 0.05 USD | |
| Resimac Group Limited RMC.AX | $1 0.66 USD |
+4.17
|
$400M 264.74M USD | $129.28K 85.57K USD | $0.9599 0.64 USD | $1.03 0.68 USD | $400M 264.74M USD | 8.33 | $0.12 0.08 USD | |
| MyState Limited MYS.AX | $3.6 2.38 USD |
+0.56
|
$398.16M 263.53M USD | $72.85K 48.22K USD | $3.56 2.36 USD | $3.62 2.4 USD | $398.16M 263.53M USD | 12.41 | $0.29 0.19 USD | |
| Australian Finance Group Limited AFG.AX | $1.44 0.95 USD |
+0.35
|
$388.55M 257.17M USD | $402.77K 266.57K USD | $1.41 0.93 USD | $1.45 0.96 USD | $388.55M 257.17M USD | 13.04 | $0.11 0.07 USD | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
+1.75
|
$377.59M 249.91M USD | $584.82K 387.07K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $377.59M 249.91M USD | 14.50 | $0.04 0.03 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.43 2.27 USD |
+1.78
|
$368.42M 243.84M USD | $10.59K 7.01K USD | $3.37 2.23 USD | $3.43 2.27 USD | $368.42M 243.84M USD | 0 | $0 0 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.07 1.37 USD |
-0.48
|
$368M 243.56M USD | $48.42K 32.04K USD | $2.07 1.37 USD | $2.09 1.38 USD | $368M 243.56M USD | 69.00 | $0.03 0.02 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9699 0.64 USD |
+1.58
|
$356.85M 236.18M USD | $445.48K 294.85K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $356.85M 236.18M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
+0.91
|
$350.09M 231.71M USD | $114.16K 75.55K USD | $1.1 0.72 USD | $1.11 0.73 USD | $350.09M 231.71M USD | 55.50 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.41 USD |
0
|
$321.95M 213.08M USD | $744.14K 492.52K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $321.95M 213.08M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.72M 195.72M USD | $226.15K 149.68K USD | $1.15 0.76 USD | $1.16 0.76 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Tower Limited TWR.AX | $0.7299 0.48 USD |
-1.36
|
$278.01M 184M USD | $346 229 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $278.01M 184M USD | 72.50 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
0
|
$265.88M 175.97M USD | $88.25K 58.41K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| Fiducian Group Ltd FID.AX | $7.61 5.04 USD |
+1.33
|
$239.54M 158.54M USD | $6.09K 4.03K USD | $7.45 4.93 USD | $7.61 5.04 USD | $239.54M 158.54M USD | 17.69 | $0.43 0.28 USD | |
| Humm Group Limited HUM.AX | $0.45 0.29 USD |
+3.49
|
$227.54M 150.6M USD | $391.11K 258.86K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $227.54M 150.6M USD | 0 | -$0.02 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
+1.32
|
$224.09M 148.31M USD | $10K 6.62K USD | $1.14 0.75 USD | $1.16 0.76 USD | $224.09M 148.31M USD | 23.00 | $0.05 0.03 USD | |
| Praemium Limited PPS.AX | $0.46 0.3 USD |
+3.37
|
$223.36M 147.84M USD | $434.1K 287.31K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $223.36M 147.84M USD | 23.00 | $0.02 0.01 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$222.86M 147.5M USD | $130.1K 86.11K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
0
|
$222.05M 146.97M USD | $101.69K 67.3K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $0.78 0.51 USD |
+12.32
|
$218.97M 144.93M USD | $1.35M 894.97K USD | $0.67 0.44 USD | $0.8 0.53 USD | $218.97M 144.93M USD | 0 | -$0.13 -0.08 USD | |
| Global Data Centre Group GDC.AX | $2.82 1.87 USD |
+0.71
|
$217.91M 144.23M USD | $259.81K 171.96K USD | $2.73 1.81 USD | $2.83 1.87 USD | $217.91M 144.23M USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.AX | $1.05 0.69 USD |
+0.48
|
$213.25M 141.14M USD | $145.58K 96.35K USD | $1.05 0.69 USD | $1.05 0.69 USD | $213.25M 141.14M USD | 8.70 | $0.12 0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
+0.42
|
$208.11M 137.74M USD | $226.17K 149.69K USD | $1.18 0.78 USD | $1.19 0.78 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
-0.45
|
$199.04M 131.74M USD | $132.04K 87.39K USD | $1.11 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $4.05 2.68 USD |
-1.22
|
$188.86M 125M USD | $26.23K 17.36K USD | $4.05 2.68 USD | $4.1 2.71 USD | $188.86M 125M USD | 9.87 | $0.41 0.27 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.52
|
$188.68M 124.88M USD | $328.59K 217.48K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $188.68M 124.88M USD | 96.50 | $0.01 0.006 USD | |
| Elanor Investors Group ENN.AX | $1.13 0.75 USD |
+1.8
|
$171.99M 113.83M USD | $41.98K 27.78K USD | $1.12 0.74 USD | $1.14 0.75 USD | $171.99M 113.83M USD | 0 | -$0.14 -0.09 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.8 1.19 USD |
-0.28
|
$141.83M 93.87M USD | $104.29K 69.02K USD | $1.76 1.16 USD | $1.8 1.19 USD | $141.83M 93.87M USD | 0 | -$0.29 -0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.55 1.03 USD |
+0.32
|
$133.9M 88.62M USD | $17.61K 11.66K USD | $1.55 1.02 USD | $1.55 1.03 USD | $133.9M 88.62M USD | 17.22 | $0.09 0.06 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
0
|
$129.66M 85.82M USD | $1.75K 1.16K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $129.66M 85.82M USD | 20.75 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
+1.5
|
$124.22M 82.22M USD | $110.75K 73.3K USD | $0.67 0.44 USD | $0.68 0.45 USD | $124.22M 82.22M USD | 8.43 | $0.08 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
+4.55
|
$121.94M 80.71M USD | $5.15K 3.41K USD | $2.21 1.46 USD | $2.3 1.52 USD | $121.94M 80.71M USD | 0 | -$0.07 -0.04 USD | |
| Plenti Group Limited PLT.AX | $0.68 0.45 USD |
0
|
$118.75M 78.59M USD | $7 4.63 USD | $0.68 0.45 USD | $0.68 0.45 USD | $118.75M 78.59M USD | 0 | -$0.09 -0.05 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
-0.62
|
$115.97M 76.76M USD | $10.52K 6.96K USD | $0.8 0.53 USD | $0.8 0.53 USD | $115.97M 76.76M USD | 26.50 | $0.03 0.02 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
0
|
$109.33M 72.36M USD | $103 68.17 USD | $0.46 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}