Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (50)
- {{country.name}}
- All countries
- Poland (50)
Warsaw (50)
- {{item.name}}
- All exchanges
- Warsaw (50)
Financial Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.14 14.52 USD |
-0.1
|
$71.42B 18.15B USD | $1.74M 441.62K USD | $56.6 14.39 USD | $57.18 14.53 USD | $71.42B 18.15B USD | 11.70 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $512 130.14 USD |
+1.51
|
$52.32B 13.3B USD | $73.56K 18.7K USD | $498.1 126.6 USD | $513.8 130.6 USD | $52.32B 13.3B USD | 10.05 | $50.94 12.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.98 13.47 USD |
-4.09
|
$45.75B 11.63B USD | $2.12M 539.12K USD | $52.76 13.41 USD | $55.32 14.06 USD | $45.75B 11.63B USD | 7.93 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $156.1 39.68 USD |
-3.52
|
$40.97B 10.41B USD | $1.05M 266.37K USD | $155.45 39.51 USD | $161.7 41.1 USD | $40.97B 10.41B USD | 6.16 | $25.32 6.44 USD | |
| ING Bank Slaski S.A. ING.WA | $287.5 73.08 USD |
-0.86
|
$37.39B 9.5B USD | $28.92K 7.35K USD | $285 72.44 USD | $291 73.96 USD | $37.39B 9.5B USD | 8.26 | $34.77 8.84 USD | |
| mBank S.A. MBK.WA | $634.2 161.2 USD |
-1.43
|
$26.93B 6.85B USD | $22.25K 5.66K USD | $632.4 160.74 USD | $646 164.2 USD | $26.93B 6.85B USD | 185.98 | $3.41 0.87 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $108.8 27.65 USD |
-0.55
|
$14.21B 3.61B USD | $27.53K 7K USD | $108.8 27.65 USD | $109.8 27.91 USD | $14.21B 3.61B USD | 6.29 | $17.27 4.39 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94.6 24.04 USD |
-1.87
|
$13.98B 3.55B USD | $1.57K 399.56 USD | $94.2 23.94 USD | $96 24.4 USD | $13.98B 3.55B USD | 12.52 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $94.92 24.13 USD |
-1.54
|
$12.39B 3.15B USD | $250.13K 63.58K USD | $93.8 23.84 USD | $96.4 24.5 USD | $12.39B 3.15B USD | 5.52 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $8.6 2.19 USD |
-2.77
|
$10.42B 2.65B USD | $866.37K 220.21K USD | $8.36 2.12 USD | $8.85 2.25 USD | $10.42B 2.65B USD | 18.29 | $0.47 0.12 USD | |
| KRUK Spólka Akcyjna KRU.WA | $464.8 118.14 USD |
-1.53
|
$8.98B 2.28B USD | $24.48K 6.22K USD | $462.6 117.58 USD | $473.8 120.43 USD | $8.98B 2.28B USD | 8.72 | $53.29 13.54 USD | |
| XTB S.A. XTB.WA | $72.96 18.54 USD |
-0.19
|
$8.57B 2.18B USD | $433.6K 110.21K USD | $72.46 18.42 USD | $74.56 18.95 USD | $8.57B 2.18B USD | 10.84 | $6.73 1.71 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.15 3.6 USD |
-1.39
|
$1.31B 334.16M USD | $9.45K 2.4K USD | $14.1 3.58 USD | $14.7 3.74 USD | $1.31B 334.16M USD | 19.65 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.4 12.05 USD |
+0.64
|
$1.29B 327.7M USD | $67.95K 17.27K USD | $47 11.95 USD | $47.5 12.07 USD | $1.29B 327.7M USD | 12.74 | $3.72 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.54 1.66 USD |
-1.51
|
$360.75M 91.69M USD | $5.03K 1.28K USD | $6.54 1.66 USD | $6.64 1.69 USD | $360.75M 91.69M USD | 17.21 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.2 0.81 USD |
+2.89
|
$130.94M 33.28M USD | $16.37K 4.16K USD | $3.11 0.79 USD | $3.2 0.81 USD | $130.94M 33.28M USD | 10.00 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4799 0.12 USD |
+0.63
|
$90.9M 23.1M USD | $140.2K 35.64K USD | $0.4699 0.12 USD | $0.4799 0.12 USD | $90.9M 23.1M USD | 3.42 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.15 0.55 USD |
-0.92
|
$75.28M 19.14M USD | $10.05K 2.55K USD | $2.1 0.53 USD | $2.17 0.55 USD | $75.28M 19.14M USD | 7.67 | $0.28 0.07 USD | |
| Magna Polonia S.A. 06N.WA | $3.25 0.83 USD |
-0.31
|
$44.66M 11.35M USD | $7.39K 1.88K USD | $3.22 0.82 USD | $3.28 0.83 USD | $44.66M 11.35M USD | 0.66 | $4.92 1.25 USD | |
| Atlantis SE ATS.WA | $2.54 0.65 USD |
-0.39
|
$28.58M 7.26M USD | $15.22K 3.87K USD | $2.48 0.63 USD | $2.6 0.66 USD | $28.58M 7.26M USD | 19.53 | $0.13 0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.09 0.28 USD |
-1.36
|
$6.1M 1.55M USD | $2.15K 547.24 USD | $1.06 0.27 USD | $1.11 0.28 USD | $6.1M 1.55M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.5 5.21 USD |
-1.2
|
$320.24B 81.4B USD | $1.67K 425.49 USD | $20.5 5.21 USD | $20.57 5.23 USD | $320.24B 81.4B USD | 7.16 | $2.86 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $153.84 39.1 USD |
+0.18
|
$259.12B 65.86B USD | $7 1.78 USD | $153.84 39.1 USD | $153.84 39.1 USD | $259.12B 65.86B USD | 6.56 | $23.45 5.96 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.2 6.91 USD |
+0.37
|
$1.43B 362.69M USD | $3.25K 826.32 USD | $27 6.86 USD | $27.3 6.94 USD | $1.43B 362.69M USD | 8.66 | $3.14 0.8 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.3 0.84 USD |
-1.79
|
$859.4M 218.44M USD | $2.38K 603.92 USD | $3.3 0.84 USD | $3.36 0.85 USD | $859.4M 218.44M USD | 2.08 | $1.58 0.4 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $545 138.53 USD | $20 5.08 USD | $20.2 5.13 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.27 0.83 USD |
-2.68
|
$245.08M 62.29M USD | $20.54K 5.22K USD | $3.27 0.83 USD | $3.58 0.91 USD | $245.08M 62.29M USD | 163.50 | $0.02 0.005 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.55 4.71 USD |
+0.54
|
$239.25M 60.81M USD | $184 46.77 USD | $18.2 4.63 USD | $19.3 4.91 USD | $239.25M 60.81M USD | 6.62 | $2.8 0.71 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.9 5.57 USD |
+2.34
|
$149.31M 37.95M USD | $3.94K 1K USD | $21.4 5.44 USD | $22.5 5.72 USD | $149.31M 37.95M USD | 0 | -$2.62 -0.6 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.78 0.96 USD |
-0.53
|
$113.16M 28.76M USD | $46.69K 11.87K USD | $3.77 0.96 USD | $3.82 0.97 USD | $113.16M 28.76M USD | 6.19 | $0.61 0.16 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $10 2.54 USD | $1.37 0.35 USD | $1.37 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| INC S.A. INC.WA | $2.49 0.63 USD |
-3.11
|
$37.03M 9.41M USD | $9.74K 2.48K USD | $2.49 0.63 USD | $2.58 0.66 USD | $37.03M 9.41M USD | 0 | -$0.57 -0.1 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
+0.33
|
$34.8M 8.85M USD | $2.83K 718.55 USD | $1.47 0.37 USD | $1.53 0.39 USD | $34.8M 8.85M USD | 2.42 | $0.63 0.16 USD | |
| Alta S.A. AAT.WA | $2.07 0.53 USD |
-0.48
|
$31.84M 8.09M USD | $10 2.54 USD | $2.07 0.53 USD | $2.07 0.53 USD | $31.84M 8.09M USD | 12.93 | $0.16 0.04 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
0
|
$27.25M 6.93M USD | $2.55K 648.91 USD | $0.56 0.14 USD | $0.5699 0.14 USD | $27.25M 6.93M USD | 0 | $0 0 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| ONE S.A. FMG.WA | $103 26.18 USD |
0
|
$20.22M 5.14M USD | $432 109.8 USD | $98.6 25.06 USD | $104.5 26.56 USD | $20.22M 5.14M USD | 4.21 | $24.42 6.21 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.68 1.19 USD |
-0.43
|
$17.22M 4.38M USD | $753 191.39 USD | $4.54 1.15 USD | $4.68 1.19 USD | $17.22M 4.38M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.5 1.4 USD |
+0.36
|
$15.68M 3.98M USD | $2.46K 624.76 USD | $5.28 1.34 USD | $5.5 1.4 USD | $15.68M 3.98M USD | 0 | -$22.62 -5.7 USD | |
| M.W. Trade SA MWT.WA | $5.65 1.44 USD |
0
|
$14.42M 3.67M USD | $1.71K 434.13 USD | $5.55 1.41 USD | $5.65 1.44 USD | $14.42M 3.67M USD | 0 | -$0.89 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.02 0.26 USD |
-3.77
|
$10.66M 2.71M USD | $6.87K 1.75K USD | $1.02 0.26 USD | $1.02 0.26 USD | $10.66M 2.71M USD | 20.39 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4299 0.11 USD |
+18.89
|
$9.38M 2.38M USD | $6.54K 1.66K USD | $0.39 0.1 USD | $0.4299 0.11 USD | $9.38M 2.38M USD | 0 | -$0.01 -0.002 USD | |
| Soho Development S.A. SHD.WA | $0.4099 0.1 USD |
0
|
$8.75M 2.22M USD | $10K 2.54K USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $8.75M 2.22M USD | 0.99 | $0.41 0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Capital Partners S.A. CPA.WA | $0.7199 0.18 USD |
0
|
$6.44M 1.64M USD | $201 51.09 USD | $0.65 0.17 USD | $0.7199 0.18 USD | $6.44M 1.64M USD | 0 | -$0.19 -0.04 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}