Oops




$2.74T
Total marketcap
$218.98B
Total volume
BTC 50.31%   •   ETH 16.63%
Dominance

Result Page 6 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Western Life  NWLI $488.11 —
+0.02
$1.77B — $17.87K — $488.05 — $488.99 — $1.77B — 11.08 $44.03 —
OFG Bancorp  OFG $37.28 —
-1.43
$1.76B — $107.41K — $37.25 — $37.97 — $1.76B — 9.51 $3.92 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
The Bancorp  TBBK $33.61 —
-0.24
$1.74B — $469.97K — $33.56 — $34.46 — $1.74B — 9.15 $3.67 —
AMTD IDEA Group  AMTD $1.76 —
-4.35
$1.74B — $21.89K — $1.76 — $1.89 — $1.74B — 0.59 $2.97 —
Renasant  RNST $30.72 —
-0.74
$1.73B — $375.71K — $30.68 — $31.08 — $1.73B — 12.59 $2.44 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.68 —
+3.64
$1.72B — $2.34M — $7.65 — $7.78 — $1.72B — 0 -$0.4 —
Royce Small-Cap Trust  RVT $15.02 —
0
$1.7B — $165.66K — $15 — $15.09 — $1.7B — 5.09 $2.95 —
Goldman Sachs BDC  GSBD $15.18 —
-1.17
$1.7B — $1.19M — $15.16 — $15.42 — $1.7B — 8.38 $1.81 —
WesBanco  WSBC $28.54 —
-1.96
$1.7B — $133.2K — $28.52 — $29.27 — $1.7B — 11.89 $2.4 —
The Gabelli Equity Trust  GAB $5.6 —
+0.72
$1.69B — $407.89K — $5.55 — $5.6 — $1.69B — 7.17 $0.78 —
Navient  NAVI $15.11 —
-2.01
$1.69B — $626.03K — $15.1 — $15.48 — $1.69B — 9.26 $1.63 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.99 —
+0.4
$1.69B — $379.43K — $9.92 — $10.07 — $1.69B — 14.07 $0.71 —
Enova  ENVA $60.99 —
-1.88
$1.67B — $154.5K — $60.78 — $62.42 — $1.67B — 10.94 $5.57 —
Virtus Investment Partners  VRTS $233.36 —
<0.01
$1.66B — $40.36K — $232.45 — $235.81 — $1.66B — 14.06 $16.59 —
Columbia Financial  CLBK $15.75 —
-2.23
$1.65B — $49.23K — $15.75 — $16.13 — $1.65B — 98.43 $0.16 —
The Bank of N.T. Butterfield & Son  NTB $35.25 —
-1.32
$1.63B — $127.63K — $35.24 — $35.95 — $1.63B — 7.88 $4.47 —
Live Oak Bancshares  LOB $36.05 —
-1.98
$1.62B — $88.47K — $36.04 — $36.73 — $1.62B — 16.16 $2.23 —
Tri-Continental  TY $30.84 —
+0.26
$1.6B — $17.91K — $30.76 — $30.91 — $1.6B — 6.45 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.05 —
+0.09
$1.6B — $168.02K — $11.03 — $11.08 — $1.6B — 0 -$0.23 —
Brookfield Business  BBUC $21.81 —
+1.25
$1.59B — $23.82K — $21.53 — $22.14 — $1.59B — 0 -$45.32 —
Lakeland Financial  LKFN $62.29 —
-1.5
$1.59B — $51.63K — $62.18 — $63.46 — $1.59B — 17.20 $3.62 —
Banner  BANR $46.02 —
-2.21
$1.59B — $93.35K — $45.97 — $47.08 — $1.59B — 9.56 $4.81 —
Oaktree Specialty Lending  OCSL $19.36 —
-0.05
$1.58B — $464.08K — $19.34 — $19.5 — $1.58B — 14.23 $1.36 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-1.03
$1.56B — $449.04K — $11.58 — $11.71 — $1.56B — 6.61 $1.75 —
Aspen Insurance Holdings Limited  AHL-PC $25.98 —
0
$1.55B — $5.12K — $25.87 — $25.98 — $1.55B — 0 -$0.24 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
0
$1.54B — $270.75K — $8.27 — $8.32 — $1.54B — 10.23 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.07 —
-0.38
$1.53B — $298.32K — $13.03 — $13.24 — $1.53B — 5.80 $2.25 —
City Holding Company  CHCO $102.85 —
+0.26
$1.51B — $2.03K — $102.54 — $104.38 — $1.51B — 12.90 $7.95 —
Perella Weinberg Partners  PWP $16.06 —
+3.41
$1.51B — $402.38K — $15.46 — $16.09 — $1.51B — 0 -$1.87 —
Customers Bancorp  CUBI $47.74 —
-2.23
$1.51B — $207.03K — $47.71 — $49.09 — $1.51B — 6.65 $7.17 —
Enterprise Financial Services Corp  EFSC $40.07 —
-2.03
$1.5B — $65K — $40.04 — $40.9 — $1.5B — 8.59 $4.66 —
BlackRock Science and Technology Term Trust  BSTZ $18.99 —
+2.98
$1.44B — $439.4K — $18.72 — $19.13 — $1.44B — 26.74 $0.71 —
First Commonwealth Financial  FCF $13.94 —
-2.11
$1.43B — $338.56K — $13.92 — $14.29 — $1.43B — 8.65 $1.61 —
Northwest Bancshares  NWBI $11.19 —
-1.84
$1.42B — $462.84K — $11.19 — $11.42 — $1.42B — 10.97 $1.02 —
Stock Yards Bancorp  SYBT $48.27 —
-2.54
$1.42B — $53.2K — $48.27 — $49.66 — $1.42B — 13.55 $3.56 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.54 —
+0.46
$1.42B — $84.25K — $18.5 — $18.62 — $1.42B — 9.31 $1.99 —
Horace Mann Educators  HMN $34.35 —
-1.43
$1.41B — $350.89K — $34.32 — $34.96 — $1.41B — 21.87 $1.57 —
National Bank  NBHC $37.13 —
+0.49
$1.4B — $362.5K — $36.73 — $37.18 — $1.4B — 10.66 $3.48 —
Pathward Financial  CASH $55.04 —
+1.62
$1.39B — $174.03K — $54.03 — $55.43 — $1.39B — 8.27 $6.65 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.67 —
-0.24
$1.39B — $80.77K — $20.64 — $20.74 — $1.39B — 36.26 $0.57 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31 —
+0.38
$1.39B — $124.67K — $13.28 — $13.37 — $1.39B — 5.76 $2.31 —
BlackRock Corporate High Yield Fund  HYT $9.7 —
-0.21
$1.38B — $261.53K — $9.69 — $9.76 — $1.38B — 6.87 $1.41 —
FinVolution Group  FINV $4.82 —
-4.55
$1.35B — $1.2M — $4.82 — $4.96 — $1.35B — 4.34 $1.11 —
Westamerica Bancorporation  WABC $50.27 —
-0.2
$1.34B — $98.41K — $49.87 — $50.73 — $1.34B — 8.49 $5.92 —
New Mountain Finance  NMFC $12.59 —
0
$1.34B — $268.93K — $12.58 — $12.63 — $1.34B — 11.44 $1.1 —
First Busey  BUSE $23.44 —
-2.37
$1.33B — $97.05K — $23.42 — $24.06 — $1.33B — 11.77 $1.99 —
Oxford Lane Capital  OXLC $5.55 —
+3.16
$1.33B — $4.39M — $5.38 — $5.56 — $1.33B — 4.95 $1.12 —
First Bancorp  FBNC $32.22 —
-1.17
$1.33B — $92.26K — $32.2 — $32.88 — $1.33B — 11.63 $2.77 —
DoubleLine Income Solutions Fund  DSL $12.6 —
+0.08
$1.3B — $264.18K — $12.54 — $12.61 — $1.3B — 0 -$2.06 —
Hope Bancorp  HOPE $10.73 —
-1.83
$1.29B — $379.54K — $10.73 — $10.97 — $1.29B — 10.83 $0.99 —
TriCo Bancshares  TCBK $38.51 —
-0.59
$1.28B — $97.55K — $38.34 — $39.12 — $1.28B — 11.74 $3.28 —
1st Source  SRCE $51.65 —
-2.03
$1.26B — $49.09K — $51.6 — $52.79 — $1.26B — 10.39 $4.97 —
Trupanion  TRUP $30.04 —
-0.66
$1.26B — $1M — $29.71 — $30.7 — $1.26B — 0 -$0.64 —
BlackRock Science and Technology Trust  BST $36.53 —
+1.36
$1.26B — $77.68K — $36 — $36.61 — $1.26B — 10.34 $3.53 —
S&T Bancorp  STBA $32.68 —
-1.27
$1.25B — $123.44K — $32.62 — $33.14 — $1.25B — 9.25 $3.53 —
Cipher Mining  CIFR $3.99 —
+3.64
$1.24B — $6.71M — $3.73 — $4.07 — $1.24B — 79.79 $0.05 —
Lemonade  LMND $17.51 —
-2.56
$1.23B — $1.04M — $17.38 — $18.12 — $1.23B — 0 -$3.12 —
Central Securities  CET $43.4 —
+2.09
$1.23B — $35.1K — $42.55 — $43.47 — $1.23B — 5.41 $8.01 —
Aspen Insurance Holdings Limited  AHL-PD $20.3 —
-0.29
$1.21B — $7.38K — $20.19 — $20.39 — $1.21B — 0 -$0.24 —
Sprott  SII $47.03 —
+1.62
$1.19B — $225.9K — $45.73 — $47.3 — $1.19B — 26.87 $1.75 —
Capital Southwest  CSWC $26.5 —
+1.15
$1.19B — $436.85K — $26.25 — $26.55 — $1.19B — 11.32 $2.34 —
Veritex  VBTX $21.65 —
+2.03
$1.18B — $569.64K — $21.19 — $21.84 — $1.18B — 12.58 $1.72 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.44 —
-0.16
$1.18B — $157.41K — $12.44 — $12.52 — $1.18B — 12.31 $1.01 —
Safety Insurance  SAFT $79.33 —
-1.16
$1.18B — $38.84K — $79.33 — $80.21 — $1.18B — 22.79 $3.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6 —
+0.14
$1.17B — $129.82K — $10.59 — $10.63 — $1.17B — 151.35 $0.07 —
Nuveen Floating Rate Income Fund  JFR $8.72 —
-0.46
$1.17B — $371.97K — $8.71 — $8.78 — $1.17B — 9.58 $0.91 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.92 —
+0.29
$1.17B — $76.37K — $23.9 — $24.05 — $1.17B — 5.84 $4.09 —
General American Investors Company  GAM $48.77 —
+0.21
$1.15B — $5.98K — $48.39 — $48.79 — $1.15B — 4.17 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.8 —
+0.31
$1.14B — $290.29K — $9.76 — $9.81 — $1.14B — 9.80 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.96 —
+0.85
$1.13B — $138.37K — $30.77 — $31.33 — $1.13B — 6.27 $4.93 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.95 —
+3.17
$1.11B — $32.8K — $1.92 — $1.95 — $1.11B — 12.18 $0.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.99 —
+0.82
$1.1B — $70.08K — $20.86 — $21 — $1.1B — 3.93 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.88 —
-0.22
$1.09B — $138.47K — $17.85 — $17.97 — $1.09B — 0 -$2.69 —
NerdWallet  NRDS $13.84 —
-0.5
$1.08B — $147.36K — $13.79 — $13.97 — $1.08B — 0 -$0.16 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.46 —
+0.57
$1.08B — $69.58K — $19.28 — $19.48 — $1.08B — 0 -$1.98 —
HCI  HCI $102.33 —
+2.35
$1.07B — $154.88K — $99.7 — $102.49 — $1.07B — 10.34 $9.89 —
Sandy Spring Bancorp  SASR $23.58 —
-1.46
$1.06B — $226.71K — $23.56 — $24.05 — $1.06B — 11.55 $2.04 —
Peoples Bancorp  PEBO $29.9 —
-1.97
$1.06B — $86.6K — $29.89 — $30.9 — $1.06B — 8.95 $3.34 —
Encore Capital  ECPG $44.8 —
-4.66
$1.06B — $85.16K — $44.71 — $47 — $1.06B — 0 -$8.68 —
Bain Capital Specialty Finance  BCSF $16.4 —
-0.18
$1.06B — $237.53K — $16.33 — $16.48 — $1.06B — 8.15 $2.01 —
Employers  EIG $41.71 —
-2.02
$1.06B — $69.75K — $41.64 — $42.68 — $1.06B — 8.87 $4.7 —
Preferred Bank  PFBC $78.61 —
-1.7
$1.05B — $50.95K — $78.61 — $80.2 — $1.05B — 7.40 $10.62 —
Byline Bancorp  BY $23.78 —
-0.88
$1.05B — $195.86K — $23.77 — $24.23 — $1.05B — 8.71 $2.73 —
LendingClub  LC $9.38 —
-1.26
$1.04B — $1.16M — $9.33 — $9.64 — $1.04B — 27.58 $0.34 —
Barings BDC  BBDC $9.83 —
-0.1
$1.04B — $277.81K — $9.8 — $9.88 — $1.04B — 8.19 $1.2 —
Republic Bancorp  RBCAA $53.4 —
-2.02
$1.04B — $16.59K — $53.35 — $54.42 — $1.04B — 11.17 $4.78 —
BlackRock MuniHoldings California Quality Fund  MUC $10.86 —
+0.18
$1.02B — $150.15K — $10.83 — $10.9 — $1.02B — 54.29 $0.2 —
Federal Home Loan Mortgage  FMCC $1.56 —
+5.41
$1.01B — $1.84M — $1.47 — $1.58 — $1.01B — 0 -$0.02 —
Noah  NOAH $15.32 —
+1.46
$1.01B — $204.16K — $14.99 — $15.35 — $1.01B — 7.47 $2.05 —
Berkshire Hills Bancorp  BHLB $23.08 —
-1.62
$999.2M — $153.64K — $23.06 — $23.49 — $999.2M — 46.15 $0.5 —
German American Bancorp  GABC $33.29 —
-1.63
$987.57M — $90.4K — $33.29 — $34.09 — $987.57M — 11.72 $2.84 —
QCR  QCRH $58.52 —
-2.43
$983.5M — $61.74K — $58.34 — $60.14 — $983.5M — 8.72 $6.71 —
Churchill Capital Corp VII  CVII $10.73 —
+0.09
$982.48M — $6.5K — $10.73 — $10.74 — $982.48M — 1073.00 $0.01 —
Metals  MTAL $14.14 —
+2.54
$980.67M — $253.91K — $13.84 — $14.24 — $980.67M — 0 -$4.83 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.5 —
-0.63
$979.08M — $102.41K — $20.46 — $20.69 — $979.08M — 8.91 $2.3 —
BlackRock Credit Allocation Income Trust  BTZ $10.49 —
+0.58
$978.97M — $173.89K — $10.41 — $10.49 — $978.97M — 7.43 $1.41 —
BlackRock Taxable Municipal Bond Trust  BBN $15.74 —
-0.63
$972.61M — $173.76K — $15.74 — $15.84 — $972.61M — 0 -$0.06 —
Root  ROOT $63.78 —
-2.74
$951.74M — $282.26K — $63.31 — $67.32 — $951.74M — 0 -$7.78 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.89 —
-0.09
$949.99M — $142.11K — $10.87 — $10.92 — $949.99M — 12.96 $0.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here