Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (63)
- {{country.name}}
- All countries
- Sweden (63)
Stockholm (63)
- {{item.name}}
- All exchanges
- Stockholm (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $286.25 27.94 USD |
+1.04
|
$876.51B 85.56B USD | $2.92M 285.37K USD | $282.6 27.59 USD | $286.8 28 USD | $876.51B 85.56B USD | 5.44 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $285.8 27.9 USD |
+0.99
|
$876.06B 85.51B USD | $377.15K 36.81K USD | $281.8 27.51 USD | $286.3 27.95 USD | $876.06B 85.51B USD | 5.43 | $52.61 5.14 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.55 12.84 USD |
-1.05
|
$460.7B 44.97B USD | $2.12M 207.05K USD | $130.85 12.77 USD | $132.95 12.98 USD | $460.7B 44.97B USD | 7.84 | $16.76 1.64 USD | |
| EQT AB (publ) EQT.ST | $343.8 33.56 USD |
-0.06
|
$406.88B 39.72B USD | $548.21K 53.51K USD | $341.9 33.37 USD | $345.5 33.73 USD | $406.88B 39.72B USD | 249.13 | $1.38 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.75 14.72 USD |
-1.34
|
$310.52B 30.31B USD | $2.29M 223.06K USD | $150.35 14.68 USD | $152.35 14.87 USD | $310.52B 30.31B USD | 8.28 | $18.2 1.78 USD | |
| Swedbank AB (publ) SWED-A.ST | $217 21.18 USD |
-0.91
|
$244.18B 23.83B USD | $1.93M 187.96K USD | $214.1 20.9 USD | $218.2 21.3 USD | $244.18B 23.83B USD | 6.99 | $31.03 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.84 9.55 USD |
-1.57
|
$194.53B 18.99B USD | $5.9M 575.47K USD | $97 9.47 USD | $98.34 9.6 USD | $194.53B 18.99B USD | 6.98 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $119.9 11.7 USD |
-2.2
|
$193.28B 18.87B USD | $161.16K 15.73K USD | $119 11.62 USD | $122.6 11.97 USD | $193.28B 18.87B USD | 8.56 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $298.8 29.17 USD |
+0.03
|
$191.02B 18.65B USD | $243.5K 23.77K USD | $297.5 29.04 USD | $301.3 29.41 USD | $191.02B 18.65B USD | 32.69 | $9.14 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $371.7 36.28 USD |
-0.03
|
$160.54B 15.67B USD | $443.67K 43.31K USD | $369.3 36.05 USD | $373.6 36.47 USD | $160.54B 15.67B USD | 5.08 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $371.4 36.25 USD |
-0.11
|
$160.41B 15.66B USD | $166.86K 16.29K USD | $369.6 36.08 USD | $373.8 36.49 USD | $160.41B 15.66B USD | 5.08 | $73.06 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $581 56.71 USD |
+0.09
|
$144.09B 14.06B USD | $76.51K 7.47K USD | $578 56.42 USD | $581.5 56.76 USD | $144.09B 14.06B USD | 19.85 | $29.26 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | $207.6 20.26 USD |
+0.78
|
$52.14B 5.09B USD | $147.29K 14.38K USD | $205.4 20.05 USD | $209.2 20.42 USD | $52.14B 5.09B USD | 20.65 | $10.05 0.98 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $271.3 26.48 USD |
+2.18
|
$42.66B 4.16B USD | $550.32K 53.72K USD | $270 26.36 USD | $279.7 27.3 USD | $42.66B 4.16B USD | 20.90 | $12.98 1.27 USD | |
| Kinnevik AB KINV-B.ST | $126 12.3 USD |
-1.18
|
$35.57B 3.47B USD | $779.09K 76.05K USD | $125.05 12.21 USD | $127.95 12.49 USD | $35.57B 3.47B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $363.6 35.49 USD |
-1.36
|
$26.96B 2.63B USD | $59.44K 5.8K USD | $361 35.24 USD | $369.8 36.1 USD | $26.96B 2.63B USD | 5.07 | $71.58 6.99 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.89 0.77 USD |
-3.19
|
$13.3B 1.3B USD | $4.83M 471.77K USD | $7.84 0.77 USD | $8.13 0.79 USD | $13.3B 1.3B USD | 31.55 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $39.56 3.86 USD |
+0.1
|
$13.1B 1.28B USD | $268.56K 26.21K USD | $39.3 3.84 USD | $39.94 3.9 USD | $13.1B 1.28B USD | 10.22 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $75.65 7.38 USD |
-0.26
|
$10.27B 1B USD | $94.05K 9.18K USD | $75.3 7.35 USD | $76.45 7.46 USD | $10.27B 1B USD | 445.00 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $65.8 6.42 USD |
+0.15
|
$6.96B 679.77M USD | $131.6K 12.85K USD | $65 6.34 USD | $65.95 6.44 USD | $6.96B 679.77M USD | 1.88 | $34.9 3.41 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54.7 5.34 USD |
+1.67
|
$4.77B 465.6M USD | $163.15K 15.93K USD | $53.2 5.19 USD | $54.9 5.36 USD | $4.77B 465.6M USD | 8.73 | $6.26 0.61 USD | |
| CoinShares International Limited CS.ST | $64 6.25 USD |
+0.16
|
$4.26B 415.49M USD | $95.93K 9.36K USD | $63.1 6.16 USD | $66.5 6.49 USD | $4.26B 415.49M USD | 0 | -$91.57 -8.9 USD | |
| VNV Global AB (publ) VNV.ST | $29.14 2.84 USD |
-2.21
|
$3.82B 372.56M USD | $133.81K 13.06K USD | $29.14 2.84 USD | $29.96 2.92 USD | $3.82B 372.56M USD | 0 | -$5.85 -0.5 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.8 1.74 USD |
-0.84
|
$3.56B 347.5M USD | $220.51K 21.52K USD | $17.42 1.7 USD | $18.02 1.76 USD | $3.56B 347.5M USD | 15.61 | $1.14 0.11 USD | |
| Intrum AB (publ) INTRUM.ST | $26.81 2.62 USD |
-1.72
|
$3.23B 315.61M USD | $663.34K 64.75K USD | $26.15 2.55 USD | $27.29 2.66 USD | $3.23B 315.61M USD | 0 | -$2.2 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $2.59 0.25 USD |
+1.37
|
$2.85B 277.92M USD | $1.41M 138.03K USD | $2.5 0.24 USD | $2.62 0.26 USD | $2.85B 277.92M USD | 6.01 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $31.2 3.05 USD |
+1.96
|
$2.75B 268.79M USD | $115.76K 11.3K USD | $30.45 2.97 USD | $31.75 3.1 USD | $2.75B 268.79M USD | 222.85 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.2 9.98 USD |
-1.35
|
$2.55B 249.4M USD | $222.81K 21.75K USD | $101.4 9.9 USD | $102.6 10.02 USD | $2.55B 249.4M USD | 41.20 | $2.48 0.24 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.31 0.42 USD |
0
|
$262.46M 25.62M USD | $13.01K 1.27K USD | $4.14 0.4 USD | $4.31 0.42 USD | $262.46M 25.62M USD | 0 | -$0.66 -0.06 USD | |
| Seafire AB (publ) SEAF.ST | $5.5 0.54 USD |
-3.51
|
$235.66M 23M USD | $33.32K 3.25K USD | $5.42 0.53 USD | $5.8 0.57 USD | $235.66M 23M USD | 0 | -$0.73 -0.07 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.22 0.22 USD |
-7.5
|
$118.89M 11.6M USD | $50.31K 4.91K USD | $2.39 0.23 USD | $2.39 0.23 USD | $118.89M 11.6M USD | 0 | -$0.22 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $155 15.13 USD |
-0.51
|
$313.13B 30.57B USD | $52.83K 5.16K USD | $153.8 15.01 USD | $156.2 15.25 USD | $313.13B 30.57B USD | 8.51 | $18.2 1.78 USD | |
| Kinnevik AB KINV-A.ST | $126.6 12.36 USD |
-0.94
|
$35.66B 3.48B USD | $9.79K 955.53 USD | $126.6 12.36 USD | $128.6 12.55 USD | $35.66B 3.48B USD | 0 | -$26.89 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $10.65 1.04 USD |
-1.39
|
$15.26B 1.49B USD | $38.45K 3.75K USD | $10.65 1.04 USD | $10.85 1.06 USD | $15.26B 1.49B USD | 8.80 | $1.21 0.12 USD | |
| MedCap AB (publ) MCAP.ST | $517 50.47 USD |
-2.82
|
$7.66B 747.26M USD | $27.93K 2.73K USD | $512 49.98 USD | $547 53.39 USD | $7.66B 747.26M USD | 44.56 | $11.6 1.13 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.95B 678.74M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.95B 678.74M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $120.4 11.75 USD |
+2.21
|
$5.35B 521.81M USD | $36.55K 3.57K USD | $117.8 11.5 USD | $120.4 11.75 USD | $5.35B 521.81M USD | 20.47 | $5.88 0.57 USD | |
| TF Bank AB (publ) TFBANK.ST | $222 21.67 USD |
-1.77
|
$4.77B 465.9M USD | $11.04K 1.08K USD | $222 21.67 USD | $226 22.06 USD | $4.77B 465.9M USD | 12.02 | $18.46 1.8 USD | |
| Linc AB LINC.ST | $81.5 7.96 USD |
+4.89
|
$4.72B 460.7M USD | $35.41K 3.46K USD | $77.8 7.59 USD | $81.9 7.99 USD | $4.72B 460.7M USD | 11.64 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
-1.11
|
$3.96B 386.9M USD | $1.03K 100.93 USD | $262 25.57 USD | $274 26.75 USD | $3.96B 386.9M USD | 21.21 | $12.63 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.7B 263.62M USD | $60 5.86 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.7B 263.62M USD | 210.00 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $215 20.99 USD |
-4.02
|
$2.29B 223.36M USD | $1.05K 102.59 USD | $215 20.99 USD | $224 21.87 USD | $2.29B 223.36M USD | 79.33 | $2.71 0.26 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82.9 8.09 USD |
+1.72
|
$1.53B 148.96M USD | $46.11K 4.5K USD | $81.5 7.96 USD | $83 8.1 USD | $1.53B 148.96M USD | 9.24 | $8.97 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
0
|
$1.18B 115.26M USD | $3 0.29 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $63.4 6.19 USD |
0
|
$702.32M 68.56M USD | $2K 195.62 USD | $62.8 6.13 USD | $63.4 6.19 USD | $702.32M 68.56M USD | 487.69 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
-1.64
|
$436.87M 42.64M USD | $1.02K 99.17 USD | $17.7 1.73 USD | $18.3 1.79 USD | $436.87M 42.64M USD | 0.022 | $815.88 79.64 USD | |
| Qliro AB (publ) QLIRO.ST | $22.8 2.23 USD |
0
|
$434.86M 42.45M USD | $2.81K 273.8 USD | $22.55 2.2 USD | $23.1 2.25 USD | $434.86M 42.45M USD | 67.05 | $0.34 0.03 USD | |
| Case Group AB (publ) CASE.ST | $14.6 1.43 USD |
+3.55
|
$375.77M 36.68M USD | $1.94K 189.37 USD | $14 1.37 USD | $14.7 1.43 USD | $375.77M 36.68M USD | 486.66 | $0.03 0.002 USD | |
| Infrea AB INFREA.ST | $11.5 1.12 USD |
0
|
$344.81M 33.66M USD | $29.46K 2.88K USD | $11.4 1.11 USD | $11.95 1.17 USD | $344.81M 33.66M USD | 0 | -$0.26 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.9 0.28 USD |
-4.61
|
$155.09M 15.14M USD | $37.92K 3.7K USD | $2.8 0.27 USD | $2.99 0.29 USD | $155.09M 15.14M USD | 58.00 | $0.05 0.004 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.4 1.21 USD |
-1.98
|
$150.11M 14.65M USD | $6.37K 621.6 USD | $12.1 1.18 USD | $12.65 1.23 USD | $150.11M 14.65M USD | 0 | -$0.27 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.44 0.43 USD |
+3.26
|
$142.52M 13.91M USD | $7.77K 758.35 USD | $4.3 0.42 USD | $4.46 0.44 USD | $142.52M 13.91M USD | 0 | -$2.37 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.72 0.27 USD |
+1.12
|
$102.07M 9.96M USD | $4.18K 408.31 USD | $2.64 0.26 USD | $2.74 0.27 USD | $102.07M 9.96M USD | 0 | -$0.77 -0.07 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.66 1.53 USD |
-0.51
|
$98.83M 9.65M USD | $5.17K 504.66 USD | $15.5 1.51 USD | $15.8 1.54 USD | $98.83M 9.65M USD | 0 | -$5.79 -0.5 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.6 0.45 USD |
-9.8
|
$62.36M 6.09M USD | $12.52K 1.22K USD | $4.6 0.45 USD | $5 0.49 USD | $62.36M 6.09M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.53 0.15 USD |
+2
|
$18.09M 1.77M USD | $20.92K 2.04K USD | $1.5 0.15 USD | $1.56 0.15 USD | $18.09M 1.77M USD | 0 | -$1.05 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}