Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (63)
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Paris (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $67.72 74.03 USD |
-0.85
|
$76.58B 83.71B USD | $699.47K 764.61K USD | $67.63 73.93 USD | $68.5 74.88 USD | $76.58B 83.71B USD | 11.17 | $6.06 6.62 USD | |
| AXA SA CS.PA | $33.66 36.79 USD |
-0.27
|
$75.81B 82.87B USD | $97.26K 106.32K USD | $33.54 36.66 USD | $33.7 36.84 USD | $75.81B 82.87B USD | 11.68 | $2.88 3.15 USD | |
| Crédit Agricole S.A. ACA.PA | $15.73 17.19 USD |
-0.88
|
$47.58B 52.01B USD | $304.05K 332.37K USD | $15.73 17.19 USD | $15.85 17.33 USD | $47.58B 52.01B USD | 7.56 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $27.85 30.44 USD |
+2.26
|
$22.25B 24.32B USD | $3.37M 3.69M USD | $27.29 29.83 USD | $27.95 30.55 USD | $22.25B 24.32B USD | 16.18 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $70.6 77.18 USD |
-1.53
|
$14.36B 15.7B USD | $15.88K 17.36K USD | $70.4 76.96 USD | $71.4 78.05 USD | $14.36B 15.7B USD | 12.38 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $47 51.38 USD |
+0.43
|
$11.63B 12.71B USD | $293.15K 320.46K USD | $46.66 51.01 USD | $47.4 51.81 USD | $11.63B 12.71B USD | 46.53 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $87.75 95.92 USD |
+0.29
|
$9.08B 9.93B USD | $20.09K 21.96K USD | $86.6 94.67 USD | $87.75 95.92 USD | $9.08B 9.93B USD | 16.65 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $77.15 84.34 USD |
+0.85
|
$5.61B 6.13B USD | $109.01K 119.17K USD | $76.4 83.52 USD | $78.6 85.92 USD | $5.61B 6.13B USD | 3.01 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $28.16 30.78 USD |
+2.77
|
$5.04B 5.51B USD | $228K 249.23K USD | $27.58 30.15 USD | $28.66 31.33 USD | $5.04B 5.51B USD | 6.32 | $4.45 4.86 USD | |
| Wendel MF.PA | $90.7 99.15 USD |
+0.67
|
$3.9B 4.26B USD | $8.26K 9.03K USD | $90.2 98.6 USD | $90.8 99.26 USD | $3.9B 4.26B USD | 44.67 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $21 22.96 USD |
+0.24
|
$3.61B 3.95B USD | $1.71K 1.86K USD | $20.9 22.85 USD | $21 22.96 USD | $3.61B 3.95B USD | 21.42 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $110.6 120.9 USD |
-0.9
|
$2.75B 3B USD | $2.34K 2.56K USD | $110.2 120.46 USD | $111.6 121.99 USD | $2.75B 3B USD | 20.21 | $5.47 5.98 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.2 14.43 USD |
0
|
$2.36B 2.58B USD | $13.63K 14.9K USD | $13.16 14.39 USD | $13.26 14.49 USD | $2.36B 2.58B USD | 31.42 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $15.67 17.13 USD |
-0.06
|
$2.34B 2.56B USD | $126.01K 137.74K USD | $15.55 17 USD | $15.68 17.14 USD | $2.34B 2.56B USD | 8.16 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.2 20.99 USD |
+0.26
|
$1.03B 1.12B USD | $312 341.06 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.03B 1.12B USD | 5.17 | $3.71 4.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.8 11.81 USD |
0
|
$681.35M 744.81M USD | $291 318.1 USD | $10.8 11.81 USD | $10.8 11.81 USD | $681.35M 744.81M USD | 7.05 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $5.6 6.12 USD |
0
|
$301.63M 329.72M USD | $915 1K USD | $5.6 6.12 USD | $5.62 6.14 USD | $301.63M 329.72M USD | 19.31 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4.19 4.58 USD |
+0.24
|
$235.1M 256.99M USD | $632 690.86 USD | $4.19 4.57 USD | $4.2 4.59 USD | $235.1M 256.99M USD | 14.96 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.39 0.42 USD |
+0.26
|
$95.96M 104.9M USD | $60 65.59 USD | $0.39 0.42 USD | $0.39 0.42 USD | $95.96M 104.9M USD | 38.60 | $0.01 0.01 USD | |
| Transition Evergreen SA EGR.PA | $1.7 1.85 USD |
0
|
$68M 74.33M USD | $3.93K 4.3K USD | $1.7 1.85 USD | $1.76 1.92 USD | $68M 74.33M USD | 0 | -$0.19 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $83.76K 91.56K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.55 0.6 USD |
0
|
$10.52M 11.5M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 127.08 | $55.08 60.21 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.63 71.74 USD |
-0.56
|
$1.83B 2B USD | $159 173.81 USD | $65.34 71.43 USD | $66.01 72.16 USD | $1.83B 2B USD | 7.48 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $52.77 57.68 USD |
+0.3
|
$1.04B 1.14B USD | $1 1.09 USD | $52.77 57.68 USD | $52.77 57.68 USD | $1.04B 1.14B USD | 5.93 | $8.89 9.72 USD | |
| Altamir SCA LTA.PA | $27.3 29.84 USD |
0
|
$995.94M 1.09B USD | $26 28.42 USD | $27.3 29.84 USD | $27.3 29.84 USD | $995.94M 1.09B USD | 35.45 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.6 99.04 USD |
0
|
$668.85M 731.14M USD | $1 1.09 USD | $90.6 99.04 USD | $90.6 99.04 USD | $668.85M 731.14M USD | 7.73 | $11.71 12.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $76.54 83.67 USD |
0
|
$569.39M 622.42M USD | $1 1.09 USD | $76.54 83.67 USD | $76.54 83.67 USD | $569.39M 622.42M USD | 4.89 | $15.64 17.1 USD | |
| IDI IDIP.PA | $72.2 78.92 USD |
+0.28
|
$515.12M 563.1M USD | $47 51.38 USD | $72.2 78.92 USD | $72.2 78.92 USD | $515.12M 563.1M USD | 7.14 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.5 68.32 USD |
0
|
$506.45M 553.62M USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $506.45M 553.62M USD | 6.77 | $9.22 10.08 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.7 83.84 USD |
-0.39
|
$482.28M 527.19M USD | $46 50.28 USD | $76.7 83.84 USD | $77 84.17 USD | $482.28M 527.19M USD | 4.31 | $17.79 19.45 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $65.1 71.16 USD |
0
|
$392.74M 429.32M USD | $1 1.09 USD | $65.1 71.16 USD | $65.1 71.16 USD | $392.74M 429.32M USD | 6.48 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $71.5 78.16 USD |
0
|
$325.06M 355.33M USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $325.06M 355.33M USD | 6.07 | $11.77 12.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $80 87.45 USD |
-0.25
|
$279.06M 305.05M USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $279.06M 305.05M USD | 5.92 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.51 78.17 USD |
-0.13
|
$112.23M 122.68M USD | $8 8.75 USD | $71.51 78.17 USD | $71.51 78.17 USD | $112.23M 122.68M USD | 7.22 | $9.9 10.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.6 146.04 USD |
+0.44
|
$82.37M 90.04M USD | $193 210.98 USD | $133.02 145.41 USD | $134.5 147.03 USD | $82.37M 90.04M USD | 6.65 | $20.07 21.94 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.6 5.03 USD |
+0.88
|
$27.91M 30.51M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.91M 30.51M USD | 19.16 | $0.24 0.26 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Audacia SA ALAUD.PA | $3.86 4.22 USD |
-1.03
|
$18.17M 19.86M USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $18.17M 19.86M USD | 64.33 | $0.06 0.07 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.22 2.43 USD |
0
|
$6.71M 7.33M USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.71M 7.33M USD | 6.72 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $21 22.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $2.99K 3.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.5 3.83 USD |
0
|
$0 0 USD | $3 3.28 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}