Country: India Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (355)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- BSE (168)
- NSE (187)
Financial Services (355)
All Industries
- {{item.name}}
- All Industries
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,458.8 17.65 USD |
-0.49
|
$11.09T 134.19B USD | $21.88M 264.76K USD | $1,450.1 17.54 USD | $1,469.7 17.78 USD | $11.09T 134.19B USD | 16.44 | $88.72 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,458.4 17.64 USD |
-0.48
|
$11.09T 134.15B USD | $181.98K 2.2K USD | $1,454 17.59 USD | $1,469.75 17.78 USD | $11.09T 134.15B USD | 16.45 | $88.63 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,120.95 13.56 USD |
-0.87
|
$7.88T 95.32B USD | $10.45M 126.45K USD | $1,116.25 13.5 USD | $1,133.8 13.72 USD | $7.88T 95.32B USD | 18.09 | $61.95 0.75 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,120.65 13.56 USD |
-0.84
|
$7.88T 95.3B USD | $120.18K 1.45K USD | $1,119 13.54 USD | $1,133.2 13.71 USD | $7.88T 95.3B USD | 18.08 | $61.95 0.75 USD | |
| State Bank of India SBIN.NS | $830.65 10.05 USD |
+1.18
|
$7.41T 89.69B USD | $14.03M 169.76K USD | $819.6 9.92 USD | $836.3 10.12 USD | $7.41T 89.69B USD | 11.05 | $75.16 0.91 USD | |
| State Bank of India SBIN.BO | $830.55 10.05 USD |
+1.18
|
$7.41T 89.68B USD | $369.41K 4.47K USD | $819.55 9.92 USD | $836.2 10.12 USD | $7.41T 89.68B USD | 11.05 | $75.16 0.91 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,742.85 81.58 USD |
+0.07
|
$4.17T 50.42B USD | $761.61K 9.21K USD | $6,705 81.12 USD | $6,785 82.09 USD | $4.17T 50.42B USD | 28.55 | $236.13 2.86 USD | |
| Axis Bank Limited AXISBANK.NS | $1,137.65 13.76 USD |
-0.53
|
$3.51T 42.51B USD | $8.16M 98.74K USD | $1,129.2 13.66 USD | $1,145.75 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,137.6 13.76 USD |
-0.49
|
$3.51T 42.51B USD | $79.43K 960.98 USD | $1,129.15 13.66 USD | $1,145.2 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,698.25 20.55 USD |
+0.08
|
$3.38T 40.84B USD | $5.81M 70.29K USD | $1,690 20.45 USD | $1,715 20.75 USD | $3.38T 40.84B USD | 18.57 | $91.44 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697.1 20.53 USD |
+0.04
|
$3.37T 40.82B USD | $46.27K 559.81 USD | $1,691 20.46 USD | $1,714.6 20.74 USD | $3.37T 40.82B USD | 18.55 | $91.47 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,582.55 19.15 USD |
-0.31
|
$2.52T 30.51B USD | $903.54K 10.93K USD | $1,572 19.02 USD | $1,595.3 19.3 USD | $2.52T 30.51B USD | 31.20 | $50.71 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $179.45 2.17 USD |
+3.58
|
$2.35T 28.37B USD | $165.28M 2M USD | $176 2.13 USD | $182 2.2 USD | $2.35T 28.37B USD | 38.92 | $4.61 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $179.35 2.17 USD |
+3.55
|
$2.34T 28.36B USD | $10.61M 128.32K USD | $176.15 2.13 USD | $182 2.2 USD | $2.34T 28.36B USD | 38.73 | $4.63 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $469.1 5.68 USD |
+0.68
|
$1.55T 18.73B USD | $10.57M 127.87K USD | $460.2 5.57 USD | $471.1 5.7 USD | $1.55T 18.73B USD | 7.83 | $59.87 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $468.95 5.67 USD |
+0.67
|
$1.55T 18.72B USD | $460.33K 5.57K USD | $460.2 5.57 USD | $471.15 5.7 USD | $1.55T 18.72B USD | 7.83 | $59.86 0.72 USD | |
| REC Limited RECLTD.NS | $546.95 6.62 USD |
+0.39
|
$1.44T 17.42B USD | $7.57M 91.57K USD | $539.75 6.53 USD | $553.9 6.7 USD | $1.44T 17.42B USD | 10.20 | $53.58 0.65 USD | |
| REC Limited RECLTD.BO | $546.7 6.61 USD |
+0.4
|
$1.44T 17.42B USD | $322.81K 3.91K USD | $539.85 6.53 USD | $553.7 6.7 USD | $1.44T 17.42B USD | 10.20 | $53.56 0.65 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,429.65 17.3 USD |
-0.71
|
$1.43T 17.32B USD | $1.3M 15.73K USD | $1,422.5 17.21 USD | $1,440.7 17.43 USD | $1.43T 17.32B USD | 75.52 | $18.93 0.23 USD | |
| Punjab National Bank PNB.NS | $126.4 1.53 USD |
+0.24
|
$1.39T 16.84B USD | $30.26M 366.11K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.84B USD | 15.28 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $126.35 1.53 USD |
+0.2
|
$1.39T 16.83B USD | $2.44M 29.54K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.83B USD | 15.27 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $265.5 3.21 USD |
+1.14
|
$1.37T 16.61B USD | $17.18M 207.87K USD | $260.25 3.15 USD | $266.8 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.28 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $265.45 3.21 USD |
+1.1
|
$1.37T 16.61B USD | $587.67K 7.11K USD | $260.3 3.15 USD | $266.7 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.29 0.44 USD | |
| Indian Overseas Bank IOB.NS | $67.1 0.81 USD |
+3.71
|
$1.27T 15.35B USD | $27.74M 335.61K USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.27T 15.35B USD | 47.58 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.BO | $67.11 0.81 USD |
+3.81
|
$1.27T 15.35B USD | $1.91M 23.14K USD | $64.06 0.78 USD | $68.2 0.83 USD | $1.27T 15.35B USD | 47.59 | $1.41 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $565.6 6.84 USD |
-0.67
|
$1.22T 14.71B USD | $5.58M 67.55K USD | $563.05 6.81 USD | $570 6.9 USD | $1.22T 14.71B USD | 77.47 | $7.3 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,406.5 17.02 USD |
-0.76
|
$1.09T 13.25B USD | $3.01M 36.41K USD | $1,400 16.94 USD | $1,420.85 17.19 USD | $1.09T 13.25B USD | 12.18 | $115.39 1.4 USD | |
| Union Bank of India UNIONBANK.NS | $142.75 1.73 USD |
+1.06
|
$1.09T 13.18B USD | $16.45M 199.01K USD | $139.25 1.68 USD | $143.75 1.74 USD | $1.09T 13.18B USD | 7.45 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $142.7 1.73 USD |
+1.1
|
$1.09T 13.18B USD | $599.43K 7.25K USD | $139.25 1.68 USD | $143.7 1.74 USD | $1.09T 13.18B USD | 7.45 | $19.15 0.23 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,292.45 15.64 USD |
+0.83
|
$1.09T 13.13B USD | $1.61M 19.48K USD | $1,276 15.44 USD | $1,308.7 15.83 USD | $1.09T 13.13B USD | 31.43 | $41.12 0.5 USD | |
| Canara Bank CANBK.BO | $116.25 1.41 USD |
+1.53
|
$1.05T 12.76B USD | $2.69M 32.51K USD | $113.65 1.37 USD | $116.8 1.41 USD | $1.05T 12.76B USD | 6.90 | $16.84 0.2 USD | |
| Canara Bank CANBK.NS | $116.2 1.41 USD |
+1.48
|
$1.05T 12.75B USD | $35.52M 429.79K USD | $113.6 1.37 USD | $116.8 1.41 USD | $1.05T 12.75B USD | 6.90 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.NS | $88.2 1.07 USD |
+2.44
|
$948.36B 11.47B USD | $12.73M 154.05K USD | $86.2 1.04 USD | $89.95 1.09 USD | $948.36B 11.47B USD | 17.78 | $4.96 0.06 USD | |
| IDBI Bank Limited IDBI.BO | $88.19 1.07 USD |
+2.45
|
$948.25B 11.47B USD | $619.73K 7.5K USD | $86.05 1.04 USD | $89.95 1.09 USD | $948.25B 11.47B USD | 17.78 | $4.96 0.06 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $580.2 7.02 USD |
-1.61
|
$836.27B 10.12B USD | $1.53M 18.57K USD | $576 6.97 USD | $592.7 7.17 USD | $836.27B 10.12B USD | 98.33 | $5.9 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,647.85 19.94 USD |
-1.58
|
$813.2B 9.84B USD | $547.37K 6.62K USD | $1,625 19.66 USD | $1,675.9 20.28 USD | $813.2B 9.84B USD | 44.26 | $37.23 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,796.5 45.93 USD |
+0.26
|
$810.49B 9.81B USD | $224.8K 2.72K USD | $3,760 45.49 USD | $3,810 46.09 USD | $810.49B 9.81B USD | 41.79 | $90.83 1.1 USD | |
| Indian Bank INDIANB.NS | $575.15 6.96 USD |
+6.5
|
$774.7B 9.37B USD | $4.77M 57.73K USD | $534 6.46 USD | $580 7.02 USD | $774.7B 9.37B USD | 9.40 | $61.15 0.74 USD | |
| Yes Bank Limited YESBANK.NS | $23.25 0.28 USD |
-0.43
|
$728.8B 8.82B USD | $146.6M 1.77M USD | $23 0.28 USD | $23.5 0.28 USD | $728.8B 8.82B USD | 52.84 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.24 0.28 USD |
-0.51
|
$728.17B 8.81B USD | $24.16M 292.27K USD | $23 0.28 USD | $23.48 0.28 USD | $728.17B 8.81B USD | 52.81 | $0.44 0.005 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,703.4 20.61 USD |
0
|
$683.85B 8.27B USD | $393.03K 4.76K USD | $1,674.05 20.25 USD | $1,721.75 20.83 USD | $683.85B 8.27B USD | 16.43 | $103.63 1.25 USD | |
| UCO Bank UCOBANK.NS | $56.55 0.68 USD |
+5.41
|
$677.01B 8.19B USD | $23.78M 287.74K USD | $53.1 0.64 USD | $57.5 0.7 USD | $677.01B 8.19B USD | 19.70 | $2.87 0.03 USD | |
| UCO Bank UCOBANK.BO | $56.56 0.68 USD |
+5.46
|
$676.23B 8.18B USD | $1.58M 19.15K USD | $53.11 0.64 USD | $57.5 0.7 USD | $676.23B 8.18B USD | 19.70 | $2.87 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $709.85 8.59 USD |
-0.69
|
$675.14B 8.17B USD | $988.9K 11.96K USD | $708 8.57 USD | $717.45 8.68 USD | $675.14B 8.17B USD | 27.96 | $25.38 0.31 USD | |
| General Insurance Corporation of India GICRE.NS | $344.7 4.17 USD |
+0.07
|
$604.74B 7.32B USD | $711.7K 8.61K USD | $340 4.11 USD | $347 4.2 USD | $604.74B 7.32B USD | 8.84 | $38.96 0.47 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.25 2.73 USD |
+0.81
|
$585.65B 7.09B USD | $354.68K 4.29K USD | $220.75 2.67 USD | $227.15 2.75 USD | $585.65B 7.09B USD | 21.20 | $10.62 0.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $225.2 2.72 USD |
+0.76
|
$585.52B 7.08B USD | $7.97M 96.43K USD | $220.6 2.67 USD | $227.5 2.75 USD | $585.52B 7.08B USD | 21.16 | $10.64 0.13 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,286.3 15.56 USD |
-5.49
|
$576.99B 6.98B USD | $2.08M 25.13K USD | $1,268 15.34 USD | $1,375 16.64 USD | $576.99B 6.98B USD | 881.02 | $1.46 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $65.68 0.79 USD |
+5.78
|
$570.16B 6.9B USD | $1.18M 14.24K USD | $61.72 0.75 USD | $66.2 0.8 USD | $570.16B 6.9B USD | 21.39 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.NS | $65.6 0.79 USD |
+5.55
|
$569.66B 6.89B USD | $22.46M 271.67K USD | $61.65 0.75 USD | $66.2 0.8 USD | $569.66B 6.89B USD | 21.36 | $3.07 0.04 USD | |
| Bank of India Limited BANKINDIA.NS | $123.2 1.49 USD |
-0.96
|
$561.12B 6.79B USD | $16.2M 196.04K USD | $122.75 1.49 USD | $126 1.52 USD | $561.12B 6.79B USD | 7.95 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $123.25 1.49 USD |
-0.92
|
$561.12B 6.79B USD | $1.18M 14.33K USD | $122.75 1.49 USD | $126 1.52 USD | $561.12B 6.79B USD | 7.95 | $15.49 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
0
|
$547.67B 6.63B USD | $32.48M 392.93K USD | $77 0.93 USD | $77.75 0.94 USD | $547.67B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.44 0.94 USD |
0
|
$547.6B 6.63B USD | $1.49M 18.05K USD | $77 0.93 USD | $78.19 0.95 USD | $547.6B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $270 3.27 USD |
+10.47
|
$541.41B 6.55B USD | $2.95M 35.72K USD | $240.3 2.91 USD | $273.95 3.31 USD | $541.41B 6.55B USD | 26.26 | $10.28 0.12 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $270 3.27 USD |
+10.38
|
$540.51B 6.54B USD | $50.7M 613.43K USD | $240.05 2.9 USD | $273.95 3.31 USD | $540.51B 6.54B USD | 26.29 | $10.27 0.12 USD | |
| Bank of Maharashtra MAHABANK.BO | $67.49 0.82 USD |
+4.72
|
$477.92B 5.78B USD | $3.24M 39.18K USD | $64.3 0.78 USD | $67.84 0.82 USD | $477.92B 5.78B USD | 11.63 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $67.45 0.82 USD |
+4.65
|
$477.64B 5.78B USD | $28.93M 350.02K USD | $64.35 0.78 USD | $67.9 0.82 USD | $477.64B 5.78B USD | 11.62 | $5.8 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $615.5 7.45 USD |
-1.41
|
$457.44B 5.53B USD | $2.51M 30.42K USD | $612.45 7.41 USD | $626 7.57 USD | $457.44B 5.53B USD | 26.93 | $22.85 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $61.7 0.75 USD |
+1.31
|
$418.19B 5.06B USD | $3.95M 47.78K USD | $60 0.73 USD | $62.7 0.76 USD | $418.19B 5.06B USD | 45.70 | $1.35 0.02 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.65 1.98 USD |
-0.12
|
$399.25B 4.83B USD | $8.38M 101.36K USD | $162.25 1.96 USD | $165.2 2 USD | $399.25B 4.83B USD | 9.88 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $163.45 1.98 USD |
-0.18
|
$398.76B 4.82B USD | $293.55K 3.55K USD | $162.3 1.96 USD | $165.25 2 USD | $398.76B 4.82B USD | 9.87 | $16.55 0.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $231.65 2.8 USD |
-1.72
|
$382.09B 4.62B USD | $1.23M 14.85K USD | $229.75 2.78 USD | $236.95 2.87 USD | $382.09B 4.62B USD | 40.92 | $5.66 0.07 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $599.8 7.26 USD |
+1.16
|
$378.57B 4.58B USD | $414.91K 5.02K USD | $587.1 7.1 USD | $601.4 7.28 USD | $378.57B 4.58B USD | 34.27 | $17.5 0.21 USD | |
| BSE Limited BSE.NS | $2,726.3 32.98 USD |
-2.43
|
$369.31B 4.47B USD | $869.78K 10.52K USD | $2,720 32.91 USD | $2,794 33.8 USD | $369.31B 4.47B USD | 52.94 | $51.49 0.62 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $651.65 7.88 USD |
+1.05
|
$358.45B 4.34B USD | $3.29M 39.79K USD | $638.05 7.72 USD | $653.9 7.91 USD | $358.45B 4.34B USD | 7.53 | $86.52 1.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $458.65 5.55 USD |
-1.41
|
$353.43B 4.28B USD | $789.62K 9.55K USD | $457 5.53 USD | $465.95 5.64 USD | $353.43B 4.28B USD | 21.60 | $21.23 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,004.05 12.15 USD |
-2.02
|
$346.51B 4.19B USD | $463.44K 5.61K USD | $996.4 12.05 USD | $1,028 12.44 USD | $346.51B 4.19B USD | 101.41 | $9.9 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.4 3.19 USD |
-0.42
|
$325.14B 3.93B USD | $1.52M 18.45K USD | $261.15 3.16 USD | $264.95 3.21 USD | $325.14B 3.93B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $544.3 6.59 USD |
-1.86
|
$318.6B 3.85B USD | $202.75K 2.45K USD | $542.2 6.56 USD | $557.5 6.74 USD | $318.6B 3.85B USD | 37.77 | $14.41 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $184.1 2.23 USD |
+0.6
|
$296.66B 3.59B USD | $12.52M 151.42K USD | $180.5 2.18 USD | $185 2.24 USD | $296.66B 3.59B USD | 13.30 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $183.9 2.22 USD |
+0.55
|
$296.26B 3.58B USD | $939.47K 11.37K USD | $180.45 2.18 USD | $185.05 2.24 USD | $296.26B 3.58B USD | 13.28 | $13.84 0.17 USD | |
| Angel One Limited ANGELONE.NS | $2,657 32.15 USD |
-3.61
|
$239.11B 2.89B USD | $512.7K 6.2K USD | $2,635 31.88 USD | $2,757.5 33.36 USD | $239.11B 2.89B USD | 20.17 | $131.69 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $721.05 8.72 USD |
-1.23
|
$233.5B 2.82B USD | $313.96K 3.8K USD | $720 8.71 USD | $732.45 8.86 USD | $233.5B 2.82B USD | 13.81 | $52.19 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,148.6 25.99 USD |
+1.63
|
$224.53B 2.72B USD | $1.2M 14.47K USD | $2,097.8 25.38 USD | $2,161.1 26.15 USD | $224.53B 2.72B USD | 53.46 | $40.19 0.49 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,838.25 46.44 USD |
-5.05
|
$195.38B 2.36B USD | $840.43K 10.17K USD | $3,830 46.34 USD | $4,050 49 USD | $195.38B 2.36B USD | 238.40 | $16.1 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $740.55 8.96 USD |
-0.9
|
$192.34B 2.33B USD | $163.56K 1.98K USD | $733.35 8.87 USD | $747.5 9.04 USD | $192.34B 2.33B USD | 12.71 | $58.24 0.7 USD | |
| Piramal Enterprises Limited PEL.NS | $818.65 9.9 USD |
-1.22
|
$183.92B 2.23B USD | $1.1M 13.26K USD | $817.35 9.89 USD | $831 10.05 USD | $183.92B 2.23B USD | 0 | -$87.57 -1.05 USD | |
| IDFC Limited IDFC.BO | $114.85 1.39 USD |
+0.44
|
$183.76B 2.22B USD | $309.99K 3.75K USD | $114.25 1.38 USD | $116.05 1.4 USD | $183.76B 2.22B USD | 17.56 | $6.54 0.08 USD | |
| IDFC Limited IDFC.NS | $114.8 1.39 USD |
+0.39
|
$183.68B 2.22B USD | $4.81M 58.25K USD | $114.2 1.38 USD | $115.6 1.4 USD | $183.68B 2.22B USD | 17.58 | $6.53 0.08 USD | |
| Capri Global Capital Limited CGCL.NS | $222.55 2.69 USD |
-1.74
|
$183.59B 2.22B USD | $208.02K 2.52K USD | $220.9 2.67 USD | $226.5 2.74 USD | $183.59B 2.22B USD | 66.03 | $3.37 0.04 USD | |
| IIFL Finance Limited IIFL.NS | $398.05 4.82 USD |
-0.86
|
$168.77B 2.04B USD | $563.69K 6.82K USD | $395.65 4.79 USD | $404.95 4.9 USD | $168.77B 2.04B USD | 8.71 | $45.65 0.55 USD | |
| IFCI Limited IFCI.BO | $60.94 0.74 USD |
-4.15
|
$159.27B 1.93B USD | $3.64M 44.07K USD | $60.5 0.73 USD | $63.85 0.77 USD | $159.27B 1.93B USD | 145.09 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $60.9 0.74 USD |
-4.25
|
$159.17B 1.93B USD | $35.81M 433.22K USD | $60.5 0.73 USD | $63.9 0.77 USD | $159.17B 1.93B USD | 145.00 | $0.42 0.005 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $195.1 2.36 USD |
-1.29
|
$156.67B 1.9B USD | $1.7M 20.54K USD | $194.95 2.36 USD | $199 2.41 USD | $156.67B 1.9B USD | 9.76 | $19.98 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $180.1 2.18 USD |
-1.04
|
$152.44B 1.84B USD | $380.02K 4.6K USD | $179.8 2.18 USD | $183.1 2.22 USD | $152.44B 1.84B USD | 7.45 | $24.15 0.29 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $180.05 2.18 USD |
-0.96
|
$152.4B 1.84B USD | $5.38M 65.11K USD | $179.65 2.17 USD | $183.6 2.22 USD | $152.4B 1.84B USD | 7.45 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.BO | $250.6 3.03 USD |
-0.61
|
$151.85B 1.84B USD | $157.97K 1.91K USD | $249.35 3.02 USD | $254.7 3.08 USD | $151.85B 1.84B USD | 12.19 | $20.55 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $250.05 3.03 USD |
-0.85
|
$151.52B 1.83B USD | $2.46M 29.8K USD | $249.05 3.01 USD | $254.2 3.08 USD | $151.52B 1.83B USD | 12.17 | $20.54 0.25 USD | |
| Indian Energy Exchange Limited IEX.NS | $160.45 1.94 USD |
+1.33
|
$142.68B 1.73B USD | $44.86M 542.68K USD | $158.35 1.92 USD | $166.4 2.01 USD | $142.68B 1.73B USD | 41.56 | $3.86 0.05 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.5 1.57 USD |
-0.04
|
$142.6B 1.73B USD | $2.82M 34.08K USD | $128.15 1.55 USD | $130.35 1.58 USD | $142.6B 1.73B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $160.35 1.94 USD |
+1.26
|
$142.59B 1.73B USD | $4.05M 49.04K USD | $158.35 1.92 USD | $166.25 2.01 USD | $142.59B 1.73B USD | 41.75 | $3.84 0.05 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,611.5 19.5 USD |
+1.92
|
$127.53B 1.54B USD | $219.91K 2.66K USD | $1,561.7 18.89 USD | $1,614.95 19.54 USD | $127.53B 1.54B USD | 26.00 | $61.97 0.75 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.6 1.14 USD |
+0.8
|
$107.42B 1.3B USD | $2.07M 25.09K USD | $93.55 1.13 USD | $95.2 1.15 USD | $107.42B 1.3B USD | 13.49 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.NS | $145 1.75 USD |
-5.29
|
$107.4B 1.3B USD | $13.67M 165.42K USD | $143 1.73 USD | $151.9 1.84 USD | $107.4B 1.3B USD | 11.03 | $13.14 0.16 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.86 0.64 USD |
-1.03
|
$102.11B 1.24B USD | $1.46M 17.63K USD | $52.67 0.64 USD | $54.74 0.66 USD | $102.11B 1.24B USD | 8.45 | $6.25 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $52.85 0.64 USD |
-1.03
|
$102.11B 1.24B USD | $7.71M 93.26K USD | $52.7 0.64 USD | $54.7 0.66 USD | $102.11B 1.24B USD | 8.45 | $6.25 0.08 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $744.9 9.01 USD |
-1.77
|
$99.19B 1.2B USD | $333.4K 4.03K USD | $743 8.99 USD | $759.95 9.19 USD | $99.19B 1.2B USD | 13.21 | $56.38 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $163.05 1.97 USD |
+0.15
|
$96.73B 1.17B USD | $4.77M 57.7K USD | $161.15 1.95 USD | $165.15 2 USD | $96.73B 1.17B USD | 7.28 | $22.38 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}