Oops




$2.72T
Total marketcap
$198.32B
Total volume
BTC 50.39%   •   ETH 16.54%
Dominance

Result Page 17 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DBOEF $201.47 —
+2.55
$37.94B — $2 — $201.47 — $201.47 — $37.94B — 19.57 $10.29 —
CITIC Securities Company Limited  CIIHY $16.01 —
-0.81
$37.76B — $7.47K — $16 — $16.01 — $37.76B — 9.04 $1.77 —
CITIC Securities Company  CIIHF $1.8 —
-1.64
$37.76B — $182.65K — $1.8 — $1.8 — $37.76B — 9.99 $0.18 —
EQT AB (publ)  EQBBF $28 —
0
$37.67B — $31.08K — $28 — $28 — $37.67B — 215.38 $0.13 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.15 —
+2.22
$36.7B — $4.3K — $10.15 — $10.15 — $36.7B — 16.11 $0.63 —
Partners Group Holding AG  PGPHF $1,347.73 —
-6.35
$35.96B — $102 — $1,347.73 — $1,385.52 — $35.96B — 31.54 $42.72 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.24
$35.47B — $230.62K — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
Swiss Re AG  SSREF $118.68 —
+1.57
$35.18B — $3.29K — $118 — $118.68 — $35.18B — 11.31 $10.49 —
Japan Post  JPHLF $9.99 —
+2.78
$32.02B — $800 — $9.99 — $9.99 — $32.02B — 19.21 $0.52 —
Japan Post Holdings Co., Ltd.  JPPHY $9.98 —
-1.77
$31.99B — $1.2K — $9.97 — $9.98 — $31.99B — 19.19 $0.52 —
The People's Insurance Company (Group) of China Limited  PINXY $6.69 —
+2.45
$30.78B — $379 — $6.69 — $6.69 — $30.78B — 5.39 $1.24 —
KBC  KBCSF $76.35 —
-0.72
$30.66B — $2.52K — $76.35 — $76.35 — $30.66B — 9.85 $7.75 —
PICC Property and Casualty Company Limited  PPCCY $33.61 —
-1.18
$29.97B — $127 — $33.61 — $33.61 — $29.97B — 8.64 $3.89 —
Hannover Rück SE  HVRRF $244.77 —
-1.53
$29.52B — $448 — $241.32 — $245.76 — $29.52B — 14.86 $16.47 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.1 —
-2.02
$29.22B — $189 — $14.1 — $14.1 — $29.22B — 8.29 $1.7 —
DNB Bank ASA  DNBBF $18.96 —
-0.19
$28.71B — $1.56K — $18.71 — $19.06 — $28.71B — 8.31 $2.28 —
Prudential plc  PUKPF $9.98 —
+2.73
$28.55B — $3K — $9.98 — $9.98 — $28.55B — 16.09 $0.62 —
Malayan Banking Berhad  MLYBY $4.6 —
+4.07
$27.75B — $4.64K — $4.6 — $5.22 — $27.75B — 13.93 $0.33 —
Hang Seng Bank  HSNGF $12.22 —
-0.21
$27.54B — $44.4K — $12.22 — $12.22 — $27.54B — 10.62 $1.15 —
Malayan Banking Berhad  MLYNF $1.99 —
+4.63
$25.7B — $3.23K — $1.99 — $1.99 — $25.7B — 11.69 $0.17 —
First Citizens BancShares, Inc.  FCNCB $1,599.99 —
+0.31
$25.53B — $6 — $1,593 — $1,599.99 — $25.53B — 8.88 $180.07 —
ORIX Corporation  ORXCF $21.22 —
+1.85
$25.29B — $2.22K — $21.22 — $21.22 — $25.29B — 11.04 $1.92 —
Danske Bank A/S  DNSKF $27.05 —
-7.52
$24.99B — $1.24K — $27.05 — $27.05 — $24.99B — 7.37 $3.67 —
Dai-ichi Life  DCNSF $23.68 —
-4.23
$23.61B — $18.46K — $23.68 — $23.68 — $23.61B — 11.16 $2.12 —
Société Générale Société anonyme  SCGLF $29.1 —
-2.35
$23.17B — $34 — $29.1 — $29.1 — $23.17B — 15.56 $1.87 —
China Minsheng Banking  CGMBF $0.3599 —
+14.52
$23.13B — $108 — $0.3599 — $0.3599 — $23.13B — 3.54 $0.1 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.82 —
+5.52
$23.13B — $144 — $3.82 — $3.82 — $23.13B — 3.85 $0.99 —
Swedbank AB (publ)  SWDBF $20.25 —
-1.22
$22.93B — $10.65K — $20.25 — $20.31 — $22.93B — 7.00 $2.89 —
Federal Home Loan Mortgage Corporation  FMCCT $6.88 —
-0.58
$22.16B — $9.47K — $6.88 — $6.99 — $22.16B — 101.17 $0.07 —
Sampo Oyj  SAXPF $44.16 —
+8.36
$22.15B — $2.16K — $43.46 — $44.16 — $22.15B — 17.38 $2.54 —
Brookfield  BAMGF $5.86 —
-42.55
$21.87B — $150 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
FirstRand  FANDF $3.75 —
+9.01
$21.18B — $517 — $3.75 — $3.75 — $21.18B — 10.13 $0.37 —
FirstRand Limited  FANDY $36.1 —
+9.89
$21.18B — $356 — $36.1 — $36.1 — $21.18B — 9.65 $3.74 —
Erste Group Bank AG  EBKOF $51.53 —
-0.46
$20.54B — $227 — $51.53 — $51.53 — $20.54B — 6.49 $7.93 —
Commerzbank AG  CRZBF $15 —
-1.32
$20.09B — $349 — $15 — $15 — $20.09B — 7.69 $1.95 —
Sompo  NHOLF $19.5 —
-0.85
$19.86B — $100 — $19.5 — $19.5 — $19.86B — 6.56 $2.97 —
Swiss Life Holding AG  SWSDF $707 —
+0.04
$19.62B — $1 — $707 — $707 — $19.62B — 17.33 $40.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.8B — $36.57K — $11.31 — $11.7 — $17.8B — 13.28 $0.88 —
Svenska Handelsbanken AB (publ)  SVNLF $9.13 —
-3.18
$17.75B — $605 — $9.13 — $9.15 — $17.75B — 6.96 $1.31 —
Aviva  AIVAF $6.38 —
+2.99
$17.23B — $8.16K — $6.25 — $6.38 — $17.23B — 13.57 $0.47 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Sumitomo Mitsui Trust  CMTDF $22.86 —
+4.59
$16.9B — $14.8K — $22.86 — $22.86 — $16.9B — 32.66 $0.7 —
Fairfax Financial  FXFLF $16.36 —
+1.25
$16.6B — $400 — $16.36 — $16.39 — $16.6B — 0.16 $99.31 —
Fairfax Financial  FAXXF $13.65 —
+1.83
$16.43B — $716 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Resona  RSNHF $6.46 —
-1.85
$15.3B — $37 — $6.46 — $6.46 — $15.3B — 14.68 $0.44 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
-17.8
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
ABN AMRO Bank N.V.  ABMRF $17.06 —
-2.5
$14.31B — $7.16K — $17.06 — $17.06 — $14.31B — 4.91 $3.47 —
Suncorp  SNMCY $11.2 —
+2.75
$14.25B — $470 — $11.2 — $11.2 — $14.25B — 18.36 $0.61 —
AIB  AIBGY $11.46 —
+3.24
$13.93B — $5.6K — $11.46 — $11.5 — $13.93B — 6.94 $1.65 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.65 —
-0.36
$13.92B — $843 — $16.31 — $16.65 — $13.92B — 11.89 $1.4 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.89B — $1.32M — $1.3 — $1.3 — $13.89B — 12.99 $0.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.87B — $6.73K — $16.58 — $16.58 — $13.87B — 11.84 $1.4 —
Suncorp Group Limited  SNMYF $10.8 —
+0.98
$13.86B — $19K — $10.75 — $10.8 — $13.86B — 17.70 $0.61 —
Fairfax Financial  FRFFF $15.53 —
-1.71
$13.68B — $1.67K — $15.53 — $15.57 — $13.68B — 0.15 $99.31 —
NN  NNGPF $49.65 —
+0.13
$13.56B — $154 — $49.65 — $49.65 — $13.56B — 11.28 $4.4 —
AIB  AIBRF $5.3 —
-0.09
$13.49B — $289 — $5.3 — $5.3 — $13.49B — 6.46 $0.82 —
Haitong Securities  HAITY $4.73 —
-5.4
$13.24B — $179 — $4.73 — $4.73 — $13.24B — 0 -$0.06 —
Julius Bär Gruppe AG  JBARF $62.1 —
+5.01
$12.72B — $478 — $62.1 — $62.1 — $12.72B — 25.55 $2.43 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$12.62B — $1.8K — $2 — $2 — $12.62B — 6.67 $0.3 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.58B — $6.63K — $48.6 — $48.6 — $12.58B — 44.18 $1.1 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $387 — $47 — $47 — $12.57B — 6.27 $7.49 —
BDO Unibank  BDOUY $23.41 —
-2.82
$12.42B — $2.09K — $23.4 — $23.68 — $12.42B — 9.51 $2.46 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$12.06B — $1.42K — $7.45 — $8.11 — $12.06B — 6.52 $1.18 —
HAL Trust  HALFF $128.25 —
-1.35
$11.66B — $3.73K — $128.25 — $128.5 — $11.66B — 10.53 $12.17 —
Fairfax Financial  FRFXF $10.45 —
-18.23
$11.61B — $500 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
Bank of the Philippine Islands  BPHLY $43.69 —
+0.44
$11.54B — $1.08K — $43.69 — $43.69 — $11.54B — 11.31 $3.86 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Banco de Sabadell  BNDSF $2.05 —
+0.24
$11.02B — $308 — $2.05 — $2.05 — $11.02B — 7.59 $0.27 —
Banco de Sabadell, S.A.  BNDSY $4.07 —
+0.87
$10.99B — $267 — $4.07 — $4.07 — $10.99B — 7.66 $0.53 —
Computershare  CMSQF $17.81 —
+1.37
$10.7B — $1.52K — $17.81 — $17.81 — $10.7B — 23.12 $0.77 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.71K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
Groupe Bruxelles Lambert SA  GBLBY $8.1 —
0
$10.46B — $200 — $7.56 — $8.1 — $10.46B — 23.14 $0.35 —
FinecoBank Banca Fineco S.p.A  FCBBF $12.95 —
-6.77
$10.41B — $2.06K — $12.95 — $12.95 — $10.41B — 11.99 $1.08 —
Euronext  ERNXY $18.81 —
+0.41
$10.37B — $768 — $18.26 — $18.81 — $10.37B — 16.35 $1.15 —
Euronext N.V.  EUXTF $92.99 —
-0.54
$10.33B — $3.07K — $92.99 — $92.99 — $10.33B — 16.20 $5.74 —
Admiral  AMIGF $34.55 —
+2.31
$10.24B — $1.03K — $34.55 — $34.55 — $10.24B — 24.50 $1.41 —
Admiral Group plc  AMIGY $34.43 —
-1.1
$10.2B — $589 — $34.43 — $34.43 — $10.2B — 24.41 $1.41 —
Daiwa Securities  DSECF $6.97 —
+5.69
$10.19B — $14K — $6.92 — $6.97 — $10.19B — 12.89 $0.54 —
Insurance Australia Group Limited  IAUGY $20.65 —
+0.3
$10.16B — $692 — $20.65 — $21.09 — $10.16B — 20.04 $1.03 —
Insurance Australia  IAUGF $4.2 —
+1.94
$10.13B — $313 — $4.2 — $4.2 — $10.13B — 20.00 $0.21 —
Groupe Bruxelles Lambert SA  GBLBF $77.44 —
-0.08
$10.04B — $1.51K — $77.4 — $77.44 — $10.04B — 22.06 $3.51 —
Mitsubishi HC Capital  MIUFF $6.82 —
+5.74
$9.78B — $11.6K — $6.82 — $6.82 — $9.78B — 12.40 $0.55 —
Mitsubishi HC Capital  MIUFY $13.45 —
-1.13
$9.64B — $146 — $13.45 — $13.45 — $9.64B — 12.11 $1.11 —
ageas SA/NV  AGESY $51.77 —
+0.57
$9.51B — $3.18K — $51.28 — $51.77 — $9.51B — 9.16 $5.65 —
T&D  TDHOF $16.57 —
-2.96
$8.93B — $9.6K — $16.57 — $16.57 — $8.93B — 14.04 $1.18 —
Kasikornbank Public Company  KPCPF $3.21 —
-5.59
$8.78B — $4K — $3.21 — $3.47 — $8.78B — 6.17 $0.52 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.76B — $322 — $10.45 — $10.45 — $8.76B — 8.63 $1.21 —
Banca Mediolanum S.p.A  BNCDY $21.15 —
+5.46
$8.76B — $197 — $21.15 — $21.15 — $8.76B — 8.73 $2.42 —
Sofina Société Anonyme  SFNXF $245.2 —
+6.1
$8.71B — $2 — $245.2 — $245.2 — $8.71B — 0 -$3.4 —
Eurobank Ergasias Services and  EGFEF $2.35 —
+2.17
$8.7B — $1K — $2.35 — $2.35 — $8.7B — 6.18 $0.38 —
National Bank of Greece  NBGRY $8 —
+22.14
$8.46B — $665 — $7.53 — $8 — $8.46B — 5.55 $1.44 —
National Bank of Greece S.A.  NBGIF $9.22 —
+2.22
$8.46B — $1.23K — $9.22 — $9.25 — $8.46B — 6.40 $1.44 —
Gjensidige Forsikring ASA  GJNSY $16.55 —
-2.64
$8.38B — $608 — $16.55 — $16.67 — $8.38B — 24.34 $0.68 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $163 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $11.91 —
-3.21
$8.32B — $1.3K — $11.91 — $11.91 — $8.32B — 8.21 $1.45 —
ASX  ASXFF $41.7 —
+1.7
$8.17B — $17.42K — $41.7 — $41.7 — $8.17B — 25.42 $1.64 —
BPER Banca SpA  BPXXY $8.37 —
+14.34
$8.13B — $102 — $8.37 — $8.37 — $8.13B — 3.29 $2.54 —
Bâloise Holding AG  BLHEY $16.19 —
+5.73
$7.91B — $185 — $16.19 — $16.19 — $7.91B — 27.90 $0.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here