Country: United States Exchange: NasdaqGM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (333)
- {{country.name}}
- All countries
- United States (333)
NasdaqGM (333)
Financial Services (333)
All Industries
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $76.76 — |
-2.38
|
$10.72B — | $1.26M — | $75.61 — | $77.75 — | $10.72B — | 19.58 | $3.92 — | |
| NMI NMIH | $33.77 — |
+1.2
|
$2.71B — | $253.92K — | $33.34 — | $33.87 — | $2.71B — | 8.35 | $4.04 — | |
| Calamos Strategic Total Return Fund CSQ | $16.44 — |
+0.61
|
$2.64B — | $321.38K — | $16.31 — | $16.44 — | $2.64B — | 15.36 | $1.07 — | |
| GCM Grosvenor GCMG | $10.05 — |
+2.13
|
$1.88B — | $131.03K — | $9.83 — | $10.05 — | $1.88B — | 24.27 | $0.41 — | |
| Oxford Lane Capital OXLC | $5.5 — |
-0.9
|
$1.32B — | $3.16M — | $5.49 — | $5.55 — | $1.32B — | 4.91 | $1.12 — | |
| Trupanion TRUP | $29.89 — |
-0.5
|
$1.26B — | $1.03M — | $28.93 — | $30.35 — | $1.26B — | 0 | -$0.64 — | |
| Veritex VBTX | $21.69 — |
+0.18
|
$1.18B — | $330.47K — | $21.6 — | $21.82 — | $1.18B — | 12.61 | $1.72 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.04 — |
+0.5
|
$1.17B — | $83.58K — | $23.9 — | $24.06 — | $1.17B — | 5.87 | $4.09 — | |
| NerdWallet NRDS | $13.88 — |
+0.29
|
$1.08B — | $127.88K — | $13.76 — | $13.91 — | $1.08B — | 0 | -$0.16 — | |
| QCR QCRH | $59.41 — |
+1.52
|
$998.46M — | $47.64K — | $58.2 — | $59.49 — | $998.46M — | 8.85 | $6.71 — | |
| Churchill Capital Corp VII CVII | $10.73 — |
0
|
$982.48M — | $14.08K — | $10.73 — | $10.74 — | $982.48M — | 1073.00 | $0.01 — | |
| B. Riley Financial RILY | $30.17 — |
-1.76
|
$914.01M — | $393.76K — | $29.7 — | $30.75 — | $914.01M — | 0 | -$5.93 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.55 — |
+1.85
|
$869M — | $318.31K — | $11.37 — | $11.55 — | $869M — | 0 | -$0.13 — | |
| Calamos Convertible and High Income Fund CHY | $11.32 — |
+1.07
|
$868.95M — | $227.7K — | $11.2 — | $11.32 — | $868.95M — | 0 | -$0.12 — | |
| The First Bancshares FBMS | $25.69 — |
-0.12
|
$802.01M — | $75.03K — | $25.62 — | $25.95 — | $802.01M — | 10.19 | $2.52 — | |
| First Mid Bancshares FMBH | $32.88 — |
+0.31
|
$785.71M — | $30.79K — | $32.83 — | $33.16 — | $785.71M — | 10.64 | $3.09 — | |
| Amalgamated Financial AMAL | $25.59 — |
+1.23
|
$781.11M — | $96.77K — | $25 — | $25.73 — | $781.11M — | 8.36 | $3.06 — | |
| Open Lending LPRO | $6.31 — |
-2.02
|
$751.93M — | $351.4K — | $6.22 — | $6.41 — | $751.93M — | 52.58 | $0.12 — | |
| Bitfarms BITF | $1.87 — |
+1.91
|
$702.55M — | $27.43M — | $1.81 — | $1.93 — | $702.55M — | 0 | -$0.4 — | |
| Crescent Capital BDC CCAP | $17.98 — |
+0.73
|
$666.37M — | $313.15K — | $17.87 — | $18.09 — | $666.37M — | 7.71 | $2.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $23.15 — |
+0.96
|
$619.79M — | $113.25K — | $22.93 — | $23.26 — | $619.79M — | 0 | -$2.43 — | |
| Northeast Bank NBN | $61.1 — |
+7.02
|
$487.44M — | $50.3K — | $56.68 — | $61.11 — | $487.44M — | 8.39 | $7.28 — | |
| Southern Missouri Bancorp SMBC | $42.6 — |
+0.76
|
$483.74M — | $18.83K — | $41.89 — | $42.77 — | $483.74M — | 9.14 | $4.66 — | |
| Calamos Global Dynamic Income Fund CHW | $6.71 — |
+0.3
|
$428.53M — | $180.52K — | $6.68 — | $6.73 — | $428.53M — | 14.27 | $0.47 — | |
| Hingham Institution for Savings HIFS | $177.02 — |
-1.2
|
$385.95M — | $3.35K — | $175.75 — | $177.7 — | $385.95M — | 15.87 | $11.15 — | |
| Mid Penn Bancorp MPB | $21.9 — |
-0.14
|
$365.5M — | $26.82K — | $21.59 — | $22.04 — | $365.5M — | 9.48 | $2.31 — | |
| NewtekOne NEWT | $13.44 — |
+1.82
|
$332.42M — | $90.28K — | $13.13 — | $13.5 — | $332.42M — | 8.90 | $1.51 — | |
| First Bank FRBA | $12.52 — |
+0.81
|
$314.68M — | $16.6K — | $12.35 — | $12.55 — | $314.68M — | 11.48 | $1.09 — | |
| CPI Card PMTS | $25.86 — |
-1.71
|
$287.63M — | $28.16K — | $25.29 — | $26.67 — | $287.63M — | 16.57 | $1.56 — | |
| Unity Bancorp UNTY | $27.5 — |
+2.19
|
$276.08M — | $23.4K — | $26.91 — | $27.5 — | $276.08M — | 7.21 | $3.81 — | |
| Primis Financial FRST | $10.79 — |
+0.75
|
$266.44M — | $16.92K — | $10.65 — | $10.8 — | $266.44M — | 26.97 | $0.4 — | |
| Southern First Bancshares SFST | $29.2 — |
+0.62
|
$238.16M — | $18.09K — | $29.03 — | $29.47 — | $238.16M — | 17.80 | $1.64 — | |
| Sprott Focus Trust FUND | $7.95 — |
+0.29
|
$237.38M — | $16.78K — | $7.89 — | $7.97 — | $237.38M — | 8.55 | $0.93 — | |
| USCB Financial USCB | $11.92 — |
-2.93
|
$234.29M — | $35.61K — | $11.41 — | $12.1 — | $234.29M — | 15.28 | $0.78 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.32 — |
-0.18
|
$228.33M — | $300 — | $11.32 — | $11.32 — | $228.33M — | 0 | -$0.15 — | |
| SWK SWKH | $17.73 — |
-0.11
|
$221.14M — | $8.9K — | $17.06 — | $17.73 — | $221.14M — | 18.46 | $0.96 — | |
| Codorus Valley Bancorp CVLY | $22.57 — |
+0.4
|
$218.08M — | $43.97K — | $22.36 — | $22.61 — | $218.08M — | 9.81 | $2.3 — | |
| Colony Bankcorp CBAN | $11.88 — |
-0.25
|
$208.6M — | $23.19K — | $11.79 — | $12.06 — | $208.6M — | 9.50 | $1.25 — | |
| Ponce Financial Group, Inc. PDLB | $9.23 — |
+5.73
|
$206.84M — | $61.09K — | $8.7 — | $9.23 — | $206.84M — | 36.92 | $0.25 — | |
| Timberland Bancorp TSBK | $25.66 — |
-1.12
|
$205.86M — | $1.81K — | $25.65 — | $25.91 — | $205.86M — | 8.38 | $3.06 — | |
| Norwood Financial NWFL | $25.26 — |
+1.98
|
$204.57M — | $3.16K — | $24.89 — | $25.29 — | $204.57M — | 13.22 | $1.91 — | |
| Security National Financial SNFCA | $8.4 — |
+0.72
|
$193.45M — | $78.6K — | $8.27 — | $8.45 — | $193.45M — | 9.03 | $0.93 — | |
| Bankwell Financial BWFG | $24.16 — |
-0.78
|
$190.83M — | $5K — | $23.96 — | $24.44 — | $190.83M — | 6.32 | $3.82 — | |
| BCB Bancorp BCBP | $10.51 — |
+1.06
|
$178.22M — | $33.17K — | $10.28 — | $10.65 — | $178.22M — | 6.73 | $1.56 — | |
| Consumer Portfolio Services CPSS | $8.44 — |
0
|
$177.42M — | $18.53K — | $8.37 — | $8.56 — | $177.42M — | 5.82 | $1.45 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
0
|
$174.65M — | $3 — | $10.5 — | $10.5 — | $174.65M — | 70.00 | $0.15 — | |
| Investar Holding ISTR | $16.07 — |
-0.06
|
$157.96M — | $20.81K — | $16 — | $16.2 — | $157.96M — | 8.97 | $1.79 — | |
| Peoples Bancorp of North Carolina PEBK | $29.8 — |
-0.03
|
$157.67M — | $6.7K — | $29.7 — | $29.91 — | $157.67M — | 10.17 | $2.93 — | |
| Project Energy Reimagined PEGR | $9 — |
+2.86
|
$157.26M — | $260 — | $9 — | $9 — | $157.26M — | 64.28 | $0.14 — | |
| First Guaranty Bancshares FGBI | $11.99 — |
+1.7
|
$149.93M — | $9.19K — | $11.31 — | $12.13 — | $149.93M — | 24.46 | $0.49 — | |
| OP Bancorp OPBK | $9.94 — |
-0.5
|
$148.67M — | $16.9K — | $9.85 — | $10.05 — | $148.67M — | 7.04 | $1.41 — | |
| Silvercrest Asset Management SAMG | $15.56 — |
-0.38
|
$147.54M — | $20.67K — | $15.54 — | $15.7 — | $147.54M — | 16.55 | $0.94 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
0
|
$143.84M — | $3.84K — | $11.14 — | $11.15 — | $143.84M — | 31.85 | $0.35 — | |
| Alpha Star ALSA | $11.4 — |
-0.26
|
$139.86M — | $1 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| FinWise Bancorp FINW | $10.48 — |
+0.87
|
$134.08M — | $59.18K — | $10.38 — | $10.55 — | $134.08M — | 8.06 | $1.3 — | |
| ArrowMark Financial BANX | $18.33 — |
-0.27
|
$130.45M — | $12.4K — | $18.31 — | $18.54 — | $130.45M — | 6.45 | $2.84 — | |
| New Providence Acquisition Corp. II NPAB | $10.87 — |
0
|
$125.2M — | $55 — | $10.87 — | $10.87 — | $125.2M — | 60.38 | $0.18 — | |
| Blue Ocean BOCN | $11.14 — |
+0.36
|
$121.44M — | $105.94K — | $11.13 — | $11.14 — | $121.44M — | 48.43 | $0.23 — | |
| Citizens Community Bancorp CZWI | $11.41 — |
0
|
$118.74M — | $1.55K — | $11.34 — | $11.55 — | $118.74M — | 8.84 | $1.29 — | |
| OFS Credit Company OCCI | $7.4 — |
-0.4
|
$118.19M — | $257.79K — | $7.39 — | $7.62 — | $118.19M — | 0 | -$0.16 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
0
|
$113.97M — | $11.76K — | $11.5 — | $11.51 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $60.76K — | $10.8 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| TLGY TLGY | $11.41 — |
-0.17
|
$108.02M — | $120 — | $11.41 — | $11.41 — | $108.02M — | 36.80 | $0.31 — | |
| Thunder Bridge Capital Partners IV THCP | $10.51 — |
0
|
$105.92M — | $13.6K — | $10.51 — | $10.51 — | $105.92M — | 87.58 | $0.12 — | |
| First Northwest Bancorp FNWB | $11.14 — |
+1.74
|
$105.19M — | $14.57K — | $10.85 — | $11.19 — | $105.19M — | 0 | -$0.09 — | |
| Calamos Global Total Return Fund CGO | $10.69 — |
+1.09
|
$104.99M — | $32.19K — | $10.59 — | $10.69 — | $104.99M — | 21.80 | $0.49 — | |
| Eagle Bancorp Montana EBMT | $13.08 — |
+1.55
|
$104.86M — | $2.17K — | $12.88 — | $13.08 — | $104.86M — | 11.78 | $1.11 — | |
| Finnovate FNVT | $11.32 — |
0
|
$102.85M — | $20.02K — | $11.32 — | $11.33 — | $102.85M — | 59.57 | $0.19 — | |
| HMN Financial HMNF | $22.87 — |
+1.87
|
$102.11M — | $2.9K — | $22.7 — | $22.9 — | $102.11M — | 17.59 | $1.3 — | |
| Great Elm Capital GECC | $10.32 — |
+0.58
|
$97.55M — | $13.9K — | $10.23 — | $10.33 — | $97.55M — | 4.64 | $2.22 — | |
| IX IXAQ | $11.3 — |
-0.79
|
$97.14M — | $14 — | $11.3 — | $11.3 — | $97.14M — | 43.46 | $0.26 — | |
| Cartica CITE | $11.19 — |
+0.54
|
$89.51M — | $5.65K — | $11.15 — | $11.2 — | $89.51M — | 0 | -$0.14 — | |
| Generation Asia I GAQ | $11.16 — |
-0.09
|
$87.49M — | $1.51K — | $11.15 — | $11.16 — | $87.49M — | 37.19 | $0.3 — | |
| ExcelFin XFIN | $10.96 — |
-0.36
|
$87.15M — | $219 — | $10.94 — | $10.96 — | $87.15M — | 0 | -$0.47 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.56 — |
-0.09
|
$85.03M — | $328 — | $10.56 — | $10.56 — | $85.03M — | 19.92 | $0.53 — | |
| Armada Acquisition Corp. I AACI | $11.49 — |
+0.77
|
$81.87M — | $16.5K — | $11.42 — | $11.49 — | $81.87M — | 0 | -$0.09 — | |
| Chenghe Acquisition I LATG | $11.37 — |
-0.52
|
$81.77M — | $2 — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
<0.01
|
$76.92M — | $8.55K — | $11.04 — | $11.05 — | $76.92M — | 58.15 | $0.19 — | |
| Blue World BWAQ | $11.3 — |
+0.09
|
$75.8M — | $92.67K — | $11.3 — | $11.3 — | $75.8M — | 51.36 | $0.22 — | |
| Magyar Bancorp MGYR | $11.06 — |
0
|
$72.93M — | $5.66K — | $11.04 — | $11.07 — | $72.93M — | 55.30 | $0.2 — | |
| Summit State Bank SSBI | $9.59 — |
+9.23
|
$65.06M — | $7.89K — | $8.76 — | $9.59 — | $65.06M — | 7.32 | $1.31 — | |
| Aetherium GMFI | $11.34 — |
-1.36
|
$57.92M — | $125 — | $11.34 — | $11.34 — | $57.92M — | 126.03 | $0.09 — | |
| Roth Ch Acquisition V ROCL | $10.9 — |
-0.91
|
$53.62M — | $235 — | $10.9 — | $10.9 — | $53.62M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.9 — |
-0.18
|
$52.78M — | $162.02K — | $10.9 — | $10.9 — | $52.78M — | 20.56 | $0.53 — | |
| Welsbach Technology Metals WTMA | $10.97 — |
-0.09
|
$48.89M — | $216 — | $10.97 — | $10.97 — | $48.89M — | 0 | -$0.01 — | |
| AmeriServ Financial ASRV | $2.5 — |
-12.59
|
$42.87M — | $49.93K — | $2.5 — | $2.9 — | $42.87M — | 0 | -$0.18 — | |
| Huize Holding HUIZ | $0.8599 — |
-2.16
|
$42.7M — | $38.61K — | $0.8499 — | $0.9399 — | $42.7M — | 4.30 | $0.2 — | |
| 180 Degree Capital TURN | $3.83 — |
-0.78
|
$38.3M — | $8.93K — | $3.82 — | $3.87 — | $38.3M — | 0 | -$1.36 — | |
| Stronghold Digital Mining SDIG | $2.92 — |
-1.02
|
$37.86M — | $237.71K — | $2.88 — | $3.06 — | $37.86M — | 0 | -$0.61 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.48 — |
0
|
$37.53M — | $23.41K — | $2.46 — | $2.49 — | $37.53M — | 2.29 | $1.08 — | |
| Atlantic American AAME | $1.74 — |
+6.1
|
$35.5M — | $15.62K — | $1.61 — | $1.75 — | $35.5M — | 0 | -$0.03 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| Fundamental Global FGF | $1.09 — |
+0.93
|
$30.92M — | $94.28K — | $1.02 — | $1.09 — | $30.92M — | 5.19 | $0.21 — | |
| Hywin HYW | $0.6999 — |
-14.54
|
$19.6M — | $135K — | $0.5 — | $0.8 — | $19.6M — | 1.20 | $0.58 — | |
| Pintec Technology PT | $1.13 — |
+3.67
|
$18.02M — | $244.78K — | $1.09 — | $1.16 — | $18.02M — | 0 | -$0.79 — | |
| Zions Bancorporation, National Association ZIONO | $25.9 — |
+0.04
|
$0 — | $10.44K — | $25.86 — | $25.94 — | $0 — | 4.20 | $6.17 — | |
| B. Riley Financial, Inc. RILYP | $19.95 — |
+1.27
|
$0 — | $16.09K — | $19.65 — | $20 — | $0 — | 3.32 | $6 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.18 — |
+0.02
|
$0 — | $997 — | $20.15 — | $20.22 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
0
|
$0 — | $668 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}