Result Page 15 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Graphite AGIN | $0.003099 — |
0
|
$1.3M — | $9.5K — | $0.003099 — | $0.004199 — | $1.3M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
-16.67
|
$1.26M — | $271.41K — | $0.0002 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
-2.53
|
$1.23M — | $63.45K — | $0.05 — | $0.05 — | $1.23M — | 0.41 | $0.12 — | |
| Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
| Dunxin Financial DXF | $0.3099 — |
-28.87
|
$1.23M — | $4.16M — | $0.28 — | $0.5 — | $1.23M — | 0 | -$10.14 — | |
| Better For You Wellness BFYW | $0.002399 — |
0
|
$1.22M — | $328.5K — | $0.0015 — | $0.002399 — | $1.22M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008 — |
0
|
$1.18M — | $2.72M — | $0.0006999 — | $0.0008 — | $1.18M — | 0 | $0 — | |
| Human Unitec HMNU | $0.001299 — |
+28
|
$1.15M — | $44.96K — | $0.001299 — | $0.001399 — | $1.15M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.004 — |
-27.27
|
$1.03M — | $235.52K — | $0.004 — | $0.0054 — | $1.03M — | 0 | $0 — | |
| Quantum QUAN | $0.04 — |
+24.26
|
$1.02M — | $4.5K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.2 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.01 — |
0
|
$993.16K — | $666 — | $0.01 — | $0.01 — | $993.16K — | 0 | -$0.4 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $5.8M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| CLST CLHI | $0.04 — |
0
|
$957.97K — | $200 — | $0.04 — | $0.04 — | $957.97K — | 0 | -$0.46 — | |
| Luxxfolio LUXFF | $0.01 — |
+32.47
|
$955.81K — | $10K — | $0.01 — | $0.01 — | $955.81K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $1K — | $0.02 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $1.5M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Jade Art JADA | $0.01 — |
+16.95
|
$943.76K — | $2K — | $0.01 — | $0.01 — | $943.76K — | 0.16 | $0.07 — | |
| HINTO Energy HENI | $0.02 — |
+14.94
|
$860.8K — | $20K — | $0.02 — | $0.02 — | $860.8K — | 0 | -$0.6 — | |
| GiveMePower GMPW | $0.02 — |
+30.67
|
$858.34K — | $1.1K — | $0.01 — | $0.02 — | $858.34K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005 — |
+12.5
|
$790.55K — | $3.42M — | $0.0005 — | $0.0005 — | $790.55K — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0008999 — |
-10
|
$776.6K — | $172.66K — | $0.0008999 — | $0.0008999 — | $776.6K — | 0 | -$0.03 — | |
| Coin Citadel CCTL | $0.0002 — |
+100
|
$747.47K — | $2.55K — | $0.0002 — | $0.0002 — | $747.47K — | 0 | -$0.03 — | |
| Kasten KAST | $0.02 — |
0
|
$719.97K — | $2K — | $0.02 — | $0.02 — | $719.97K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
-15.25
|
$707.95K — | $271.57K — | $0.01 — | $0.02 — | $707.95K — | 0 | $0 — | |
| Cosmos COSG | $0.0002 — |
+50
|
$687.9K — | $10.2M — | $0.0001 — | $0.0002 — | $687.9K — | 0 | -$0.06 — | |
| Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$687.31K — | $250.16K — | $0.006 — | $0.01 — | $687.31K — | 0 | -$0.13 — | |
| Infrax Systems IFXY | $0.0004 — |
-20
|
$677.56K — | $5.94M — | $0.0002999 — | $0.0005 — | $677.56K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $170.1K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
| TOCCA Life TLIF | $0.005499 — |
+37.5
|
$570.09K — | $76.7K — | $0.0032 — | $0.006 — | $570.09K — | 0 | -$16.41 — | |
| Republic First Bancorp FRBK | $0.008 — |
+45.45
|
$563.29K — | $6.71K — | $0.008 — | $0.008 — | $563.29K — | 0.036 | $0.22 — | |
| Alternaturals ANAS | $0.0054 — |
+28.1
|
$560.85K — | $9.7K — | $0.0054 — | $0.0054 — | $560.85K — | 0 | $0 — | |
| American Leisure AMLH | $0.0002 — |
+100
|
$543.9K — | $6.21M — | $0.0001 — | $0.0002 — | $543.9K — | 0 | $0 — | |
| Astika ASKH | $0.02 — |
-1.13
|
$523.08K — | $62.15K — | $0.01 — | $0.02 — | $523.08K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02999 — |
+10.29
|
$516.13K — | $1K — | $0.02999 — | $0.02999 — | $516.13K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $250K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
| Nitches NICH | $0.0005 — |
0
|
$479.76K — | $6.79M — | $0.0002999 — | $0.0005 — | $479.76K — | 0 | $0 — | |
| China Teletech Holding CNCT | $0.0011 — |
-15.38
|
$477.92K — | $96.99K — | $0.0011 — | $0.0011 — | $477.92K — | 0 | $0 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $100K — | $0.0004 — | $0.0004 — | $473.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002 — |
+50
|
$470.44K — | $5M — | $0.0002 — | $0.0002 — | $470.44K — | 0 | $0 — | |
| GASE Energy GASE | $0.006799 — |
+36
|
$464.07K — | $76.5K — | $0.005 — | $0.009499 — | $464.07K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
0
|
$446.84K — | $513.43K — | $0.0005 — | $0.0006999 — | $446.84K — | 0.0040 | $0.16 — | |
| Buildablock BABL | $0.004799 — |
+6.67
|
$435.67K — | $15.3K — | $0.004799 — | $0.005 — | $435.67K — | 0 | -$0.04 — | |
| Northern Star Investment Corp. II NSTB | $0.04 — |
+16.67
|
$406.74K — | $357 — | $0.04 — | $0.04 — | $406.74K — | 0.34 | $0.1 — | |
| China Health Management CNHC | $0.005 — |
-9.09
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $9.29M — | $0 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| Man Shing Agricultural MSAH | $0.02999 — |
0
|
$382.44K — | $2.5K — | $0.02999 — | $0.02999 — | $382.44K — | 0.19 | $0.14 — | |
| Suntex Enterprises SNTX | $0.001699 — |
+13.33
|
$366.09K — | $1.03K — | $0.001699 — | $0.001699 — | $366.09K — | 0 | $0 — | |
| Innovaro INNI | $0.02 — |
+7.14
|
$339.22K — | $32.3K — | $0.01 — | $0.02 — | $339.22K — | 0 | -$2.04 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $530K — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Trimax TMXN | $0.001 — |
-0.6
|
$266.84K — | $201 — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $257.48K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Limitless Venture LVGI | $0.0005 — |
+50
|
$229.59K — | $20.81M — | $0.0002999 — | $0.0005 — | $229.59K — | 0 | -$0.03 — | |
| Wiremedia WRMA | $0.001 — |
0
|
$226.17K — | $730 — | $0.001 — | $0.001 — | $226.17K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $850K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Axis AXTG | $0.0005 — |
0
|
$155.06K — | $10K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
| Tytan TYTN | $0.004 — |
+100
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
| U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
| In Veritas Medical Diagnostics IVME | $0.0001 — |
-98
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.02999 — |
-5.45
|
$83.3K — | $25.03K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.35 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0004 — |
+33.33
|
$54K — | $133.29M — | $0.0002999 — | $0.0005 — | $54K — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001299 — |
-3.7
|
$24.75K — | $1.35K — | $0.001299 — | $0.001299 — | $24.75K — | 0 | -$1.19 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
-50
|
$10.58K — | $200K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| USCorp USCS | $0 — |
-99
|
$9.9K — | $3.64M — | $0 — | $0.0001 — | $9.9K — | 0 | $0 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
| IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
| iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
| Western Alliance Bancorporation WAL-PA | $18.3 — |
+0.55
|
$0 — | $18.6K — | $18.2 — | $18.39 — | $0 — | 2.03 | $8.98 — | |
| First Citizens BancShares FCNCP | $22.11 — |
+0.27
|
$0 — | $1.23K — | $22.11 — | $22.69 — | $0 — | 0.38 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.89 — |
+0.41
|
$0 — | $10.77K — | $25.8 — | $25.94 — | $0 — | 4.19 | $6.17 — | |
| Bank of America BAC-PQ | $18.51 — |
-0.27
|
$0 — | $42.74K — | $18.48 — | $18.56 — | $0 — | 5.26 | $3.51 — | |
| Morgan Stanley MS-PO | $18.96 — |
0
|
$0 — | $35.34K — | $18.92 — | $19.06 — | $0 — | 2.41 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.22 — |
-0.3
|
$0 — | $343.93K — | $20.12 — | $20.35 — | $0 — | 1.49 | $13.48 — | |
| Merchants Bancorp MBINO | $24.93 — |
+0.44
|
$0 — | $2.61K — | $24.8 — | $24.93 — | $0 — | 5.62 | $4.43 — | |
| The Allstate Corporation ALL-PI | $21.39 — |
+0.85
|
$0 — | $11.89K — | $21.17 — | $21.4 — | $0 — | 1.77 | $12.04 — | |
| Capital One Financial COF-PL | $17.11 — |
+0.24
|
$0 — | $21.11K — | $17.06 — | $17.24 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.73 — |
+0.27
|
$0 — | $118.7K — | $18.5 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,176 — |
-0.13
|
$0 — | $1.7K — | $1,175.25 — | $1,180.27 — | $0 — | 334.66 | $3.51 — | |
| Argo ARGO-PA | $24.76 — |
+0.45
|
$0 — | $5.1K — | $24.65 — | $24.76 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.12 — |
-0.54
|
$0 — | $3.46K — | $22.23 — | $22.45 — | $0 — | 12.19 | $1.82 — | |
| Stifel Financial SF-PD | $18.1 — |
+1.86
|
$0 — | $23.43K — | $17.69 — | $18.1 — | $0 — | 2.72 | $6.65 — | |
| Equitable EQH-PC | $18.06 — |
+0.14
|
$0 — | $7.07K — | $18 — | $18.12 — | $0 — | 4.75 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.91 — |
+0.45
|
$0 — | $43.4K — | $17.75 — | $17.99 — | $0 — | 23.02 | $0.78 — | |
| WaFd WAFDP | $16.49 — |
-0.72
|
$0 — | $7.23K — | $16.43 — | $16.65 — | $0 — | 6.02 | $2.74 — | |
| Wintrust Financial WTFCP | $25.24 — |
+0.88
|
$0 — | $14.69K — | $25 — | $25.25 — | $0 — | 3.54 | $7.11 — | |
| Regions Financial RF-PE | $17.96 — |
+0.17
|
$0 — | $5.58K — | $17.78 — | $18.03 — | $0 — | 7.44 | $2.41 — | |
| Capital One Financial COF-PK | $18.44 — |
+0.55
|
$0 — | $4.33K — | $18.24 — | $18.44 — | $0 — | 0.72 | $25.57 — | |
| Dime Community Bancshares DCOMP | $17.99 — |
-0.33
|
$0 — | $466 — | $17.95 — | $17.99 — | $0 — | 4.81 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $19.6 — |
+1.27
|
$0 — | $6.18K — | $19.37 — | $19.7 — | $0 — | 3.26 | $6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||