Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $37.28 — |
+1.66
|
$6.49B — | $866.67K — | $35.99 — | $37.83 — | $6.49B — | 14.39 | $2.59 — | |
| Marathon Digital MARA | $22.32 — |
+14.76
|
$6.09B — | $65.49M — | $18.87 — | $22.82 — | $6.09B — | 13.94 | $1.6 — | |
| Mr. Cooper COOP | $83.8 — |
-0.66
|
$5.42B — | $321.39K — | $83.66 — | $85.17 — | $5.42B — | 8.81 | $9.51 — | |
| Freedom Holding FRHC | $75.75 — |
+1.62
|
$4.52B — | $53.4K — | $74.03 — | $75.78 — | $4.52B — | 13.43 | $5.64 — | |
| CleanSpark CLSK | $18.31 — |
+14.22
|
$4.17B — | $36.36M — | $15.7 — | $18.53 — | $4.17B — | 140.84 | $0.13 — | |
| Riot Platforms RIOT | $10.96 — |
+8.95
|
$3.17B — | $23.59M — | $9.89 — | $11.03 — | $3.17B — | 26.09 | $0.42 — | |
| Merchants Bancorp MBIN | $42.49 — |
-0.72
|
$1.94B — | $313.91K — | $42.42 — | $43.35 — | $1.94B — | 6.67 | $6.37 — | |
| Bank First BFC | $83.71 — |
-1.22
|
$843.91M — | $7.62K — | $83.71 — | $84.84 — | $843.91M — | 10.87 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.01 — |
-0.36
|
$742.54M — | $36.21K — | $49.69 — | $51.36 — | $742.54M — | 18.45 | $2.71 — | |
| TeraWulf WULF | $2.14 — |
+9.49
|
$711.34M — | $15.85M — | $1.91 — | $2.16 — | $711.34M — | 0 | -$0.22 — | |
| International General Insurance IGIC | $14.53 — |
-2.94
|
$673.31M — | $66.1K — | $14.5 — | $14.83 — | $673.31M — | 5.42 | $2.68 — | |
| American Coastal Insurance ACIC | $13.86 — |
+5.32
|
$662.9M — | $475.02K — | $13.12 — | $13.89 — | $662.9M — | 8.50 | $1.63 — | |
| Tiptree TIPT | $17.64 — |
+2.08
|
$648.89M — | $77.41K — | $17.3 — | $17.69 — | $648.89M — | 30.41 | $0.58 — | |
| Eagle Bancorp EGBN | $20.44 — |
-1.35
|
$617.08M — | $204.44K — | $20.4 — | $21.07 — | $617.08M — | 8.11 | $2.52 — | |
| Greene County Bancorp GCBC | $31.5 — |
-2.23
|
$536.34M — | $11.49K — | $31.29 — | $32.21 — | $536.34M — | 21.87 | $1.44 — | |
| Farmers National Banc FMNB | $12.52 — |
-2.11
|
$470.12M — | $34.46K — | $12.52 — | $12.77 — | $470.12M — | 8.69 | $1.44 — | |
| Esquire Financial ESQ | $47.84 — |
-1.83
|
$396.73M — | $12.11K — | $47.83 — | $49.01 — | $396.73M — | 10.31 | $4.64 — | |
| Alerus Financial ALRS | $19.54 — |
-1.06
|
$386.44M — | $78.77K — | $19.46 — | $19.77 — | $386.44M — | 39.07 | $0.5 — | |
| Bridgewater Bancshares BWB | $12.01 — |
-0.83
|
$328.76M — | $46.33K — | $11.64 — | $12.1 — | $328.76M — | 10.53 | $1.14 — | |
| NI NODK | $15.89 — |
-1.24
|
$327.8M — | $5.74K — | $15.69 — | $16.18 — | $327.8M — | 66.20 | $0.24 — | |
| Community West Bancshares CWBC | $17.26 — |
-0.23
|
$325.7M — | $19.04K — | $17.17 — | $17.48 — | $325.7M — | 9.18 | $1.88 — | |
| Bit Digital BTBT | $2.64 — |
+21.66
|
$319.45M — | $18.6M — | $2.18 — | $2.66 — | $319.45M — | 8.80 | $0.3 — | |
| Farmers & Merchants Bancorp FMAO | $22.1 — |
-3.32
|
$302.37M — | $6.44K — | $22.1 — | $22.85 — | $302.37M — | 13.89 | $1.59 — | |
| Orrstown Financial Services ORRF | $26.62 — |
-0.49
|
$285.39M — | $46.6K — | $26.61 — | $26.97 — | $285.39M — | 7.92 | $3.36 — | |
| Orange County Bancorp OBT | $49.35 — |
-0.3
|
$279.2M — | $2.66K — | $49.35 — | $51.01 — | $279.2M — | 7.80 | $6.32 — | |
| Citizens & Northern CZNC | $17.96 — |
-4.52
|
$276.15M — | $16.32K — | $17.86 — | $18.79 — | $276.15M — | 11.81 | $1.52 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.22 — |
-1.51
|
$271.58M — | $20.19K — | $5.18 — | $5.36 — | $271.58M — | 32.62 | $0.16 — | |
| ACNB ACNB | $31.52 — |
-7.08
|
$269.17M — | $21.46K — | $31.52 — | $34.21 — | $269.17M — | 9.13 | $3.45 — | |
| Southern California Bancorp BCAL | $14.22 — |
+0.49
|
$263.49M — | $15.97K — | $14.11 — | $14.25 — | $263.49M — | 11.75 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $16.12 — |
-1.04
|
$262.53M — | $70.08K — | $16.05 — | $16.25 — | $262.53M — | 19.42 | $0.83 — | |
| Slam SLAM | $11.07 — |
+0.09
|
$259.62M — | $131 — | $11.07 — | $11.07 — | $259.62M — | 138.37 | $0.08 — | |
| FS Bancorp FSBW | $32.49 — |
-3.1
|
$253.29M — | $8.37K — | $32.49 — | $33.38 — | $253.29M — | 7.09 | $4.58 — | |
| LINKBANCORP LNKB | $6.68 — |
+0.91
|
$249.54M — | $17.1K — | $6.62 — | $6.68 — | $249.54M — | 0 | -$0.42 — | |
| MVB Financial MVBF | $19.01 — |
+0.48
|
$244.96M — | $5.9K — | $18.76 — | $19.17 — | $244.96M — | 10.22 | $1.86 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.62 — |
+7.38
|
$242.46M — | $2.27M — | $2.4 — | $2.66 — | $242.46M — | 0 | -$0.45 — | |
| Pioneer Bancorp PBFS | $9.31 — |
+0.65
|
$241.85M — | $5.99K — | $9.09 — | $9.31 — | $241.85M — | 14.77 | $0.63 — | |
| John Marshall Bancorp JMSB | $16.93 — |
-1.86
|
$240.76M — | $7.58K — | $16.82 — | $17.14 — | $240.76M — | 76.95 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.09 — |
-2.18
|
$239.82M — | $22.65K — | $17.02 — | $17.49 — | $239.82M — | 5.01 | $3.41 — | |
| The First of Long Island FLIC | $10.51 — |
-1.87
|
$236.64M — | $76.93K — | $10.5 — | $10.76 — | $236.64M — | 9.82 | $1.07 — | |
| Civista Bancshares CIVB | $14.54 — |
-3.52
|
$228.67M — | $18.92K — | $14.54 — | $15.29 — | $228.67M — | 6.26 | $2.32 — | |
| Maiden MHLD | $2.2 — |
0
|
$220.46M — | $38.95K — | $2.16 — | $2.2 — | $220.46M — | 0 | -$0.26 — | |
| FVCBankcorp FVCB | $11.84 — |
+0.34
|
$212.94M — | $10.19K — | $11.36 — | $11.9 — | $212.94M — | 47.35 | $0.25 — | |
| Plumas Bancorp PLBC | $35.59 — |
+1.22
|
$209.82M — | $4.78K — | $35.29 — | $35.59 — | $209.82M — | 7.43 | $4.79 — | |
| ChoiceOne Financial Services COFS | $27.61 — |
-2.06
|
$209.04M — | $3.9K — | $26.96 — | $27.83 — | $209.04M — | 9.82 | $2.81 — | |
| Citizens Financial Services CZFS | $43.6 — |
+2.47
|
$205.22M — | $10.11K — | $41.53 — | $43.81 — | $205.22M — | 11.41 | $3.82 — | |
| LCNB LCNB | $14.46 — |
-2.69
|
$204.51M — | $13.06K — | $14.46 — | $14.96 — | $204.51M — | 16.43 | $0.88 — | |
| Parke Bancorp PKBK | $16.96 — |
-0.26
|
$202.83M — | $65.24K — | $16.92 — | $17.09 — | $202.83M — | 8.73 | $1.94 — | |
| Oak Valley Bancorp OVLY | $24.14 — |
-2.39
|
$201.8M — | $7.93K — | $24.05 — | $24.45 — | $201.8M — | 7.27 | $3.32 — | |
| GoHealth GOCO | $8.85 — |
+3.75
|
$201.14M — | $17.52K — | $8.52 — | $8.89 — | $201.14M — | 0 | -$7.11 — | |
| AGBA Group Holding AGBA | $2.45 — |
-0.41
|
$200.26M — | $669.58K — | $2.25 — | $2.49 — | $200.26M — | 0 | -$0.66 — | |
| Mountain & Co. I MCAA | $11.56 — |
-0.13
|
$199.56M — | $93 — | $11.56 — | $11.56 — | $199.56M — | 46.24 | $0.25 — | |
| Middlefield Banc MBCN | $24.2 — |
+0.33
|
$195.22M — | $8.11K — | $23.67 — | $24.4 — | $195.22M — | 11.80 | $2.05 — | |
| Ames National ATLO | $21.06 — |
+0.29
|
$189.38M — | $5.71K — | $20.88 — | $21.24 — | $189.38M — | 19.14 | $1.1 — | |
| National Bankshares NKSH | $30.32 — |
-4.62
|
$178.7M — | $6.74K — | $30.32 — | $31.9 — | $178.7M — | 13.41 | $2.26 — | |
| Virginia National Bankshares VABK | $31.23 — |
-0.89
|
$167.73M — | $11.8K — | $30.85 — | $32.32 — | $167.73M — | 9.82 | $3.18 — | |
| Provident Bancorp PVBC | $9.36 — |
-0.43
|
$165.26M — | $27.92K — | $9.36 — | $9.55 — | $165.26M — | 11.27 | $0.83 — | |
| MainStreet Bancshares MNSB | $17.85 — |
+1.77
|
$135.97M — | $18.63K — | $17.54 — | $18.03 — | $135.97M — | 6.86 | $2.6 — | |
| First Community FCCO | $17.24 — |
-3.96
|
$131.52M — | $39.5K — | $17.11 — | $17.93 — | $131.52M — | 11.97 | $1.44 — | |
| Richmond Mutual Bancorporation RMBI | $11.8 — |
+2.16
|
$130.57M — | $22.44K — | $11.5 — | $11.85 — | $130.57M — | 13.56 | $0.87 — | |
| Plum Acquisition Corp. I PLMI | $11.17 — |
-0.09
|
$125.51M — | $28.19K — | $11.17 — | $11.19 — | $125.51M — | 0 | $0 — | |
| CF Bankshares CFBK | $19.09 — |
+1.7
|
$121.91M — | $1.18K — | $19.09 — | $19.09 — | $121.91M — | 7.88 | $2.42 — | |
| BV Financial BVFL | $10.56 — |
-0.85
|
$120.13M — | $11.46K — | $10.56 — | $10.8 — | $120.13M — | 8.30 | $1.27 — | |
| FNCB Bancorp FNCB | $5.98 — |
+1.96
|
$118.28M — | $99.85K — | $5.73 — | $6 — | $118.28M — | 8.53 | $0.7 — | |
| William Penn Bancorporation WMPN | $12.01 — |
-0.41
|
$113.32M — | $56.11K — | $12.01 — | $12.14 — | $113.32M — | 150.12 | $0.08 — | |
| Portage Fintech PFTA | $10.81 — |
+0.28
|
$112.3M — | $700 — | $10.81 — | $10.81 — | $112.3M — | 33.78 | $0.32 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $36 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| First Savings Financial FSFG | $16.26 — |
0
|
$111.92M — | $2.42K — | $16.26 — | $16.35 — | $111.92M — | 14.91 | $1.09 — | |
| Finward Bancorp FNWD | $24.79 — |
+1.09
|
$106.84M — | $561 — | $24.78 — | $24.79 — | $106.84M — | 6.84 | $3.62 — | |
| Siebert Financial SIEB | $2.41 — |
+4.78
|
$95.99M — | $20.35K — | $2.28 — | $2.41 — | $95.99M — | 11.47 | $0.21 — | |
| Mercurity Fintech Holding MFH | $1.55 — |
-5.21
|
$93.97M — | $12.67K — | $1.47 — | $1.55 — | $93.97M — | 0 | -$0.2 — | |
| Bogota Financial BSBK | $6.75 — |
+0.3
|
$89.48M — | $3.16K — | $6.56 — | $6.75 — | $89.48M — | 0 | -$0.06 — | |
| Onyx Acquisition Co. I ONYX | $11.13 — |
0
|
$88.43M — | $90 — | $11.13 — | $11.13 — | $88.43M — | 556.50 | $0.02 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.42 — |
-0.26
|
$86.07M — | $208 — | $11.42 — | $11.42 — | $86.07M — | 0 | -$0.22 — | |
| Heritage Global HGBL | $2.23 — |
-1.33
|
$83.27M — | $77.68K — | $2.2 — | $2.29 — | $83.27M — | 7.43 | $0.3 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.96
|
$78.33M — | $13 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| OCA OCAX | $11.06 — |
+0.18
|
$74.5M — | $207 — | $11.06 — | $11.06 — | $74.5M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.83 — |
0
|
$74.08M — | $328 — | $10.83 — | $10.83 — | $74.08M — | 49.22 | $0.22 — | |
| Fortune Rise FRLA | $11.24 — |
-0.09
|
$70.5M — | $23.1K — | $11.24 — | $11.25 — | $70.5M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.12 — |
-0.54
|
$66.8M — | $217 — | $11.12 — | $11.12 — | $66.8M — | 79.42 | $0.14 — | |
| Newbury Street NBST | $10.84 — |
0
|
$63.49M — | $24 — | $10.84 — | $10.84 — | $63.49M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $416 — | $10.94 — | $10.94 — | $59.77M — | 1094.03 | $0.01 — | |
| TC Bancshares TCBC | $13.75 — |
0
|
$58.16M — | $664 — | $13.75 — | $13.75 — | $58.16M — | 229.16 | $0.06 — | |
| Kingstone Companies KINS | $4.85 — |
+4.08
|
$53.39M — | $54.79K — | $4.61 — | $4.85 — | $53.39M — | 242.50 | $0.02 — | |
| Catalyst Bancorp CLST | $11.73 — |
+0.59
|
$53.17M — | $6.4K — | $11.72 — | $11.73 — | $53.17M — | 83.77 | $0.14 — | |
| BayFirst Financial BAFN | $12.35 — |
0
|
$51.06M — | $1.14K — | $12.35 — | $12.35 — | $51.06M — | 10.55 | $1.17 — | |
| Digital Health DHAC | $13.07 — |
-3.19
|
$47.1M — | $12.67K — | $12.29 — | $14 — | $47.1M — | 0 | -$0.9 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.17 — |
+0.11
|
$46.56M — | $30.95K — | $9.07 — | $9.44 — | $46.56M — | 0 | -$2.29 — | |
| Broadway Financial BYFC | $4.87 — |
+7.98
|
$45.19M — | $9.09K — | $4.53 — | $4.87 — | $45.19M — | 8.69 | $0.56 — | |
| OptimumBank OPHC | $4.4 — |
+1.38
|
$42.39M — | $2.17K — | $4.36 — | $4.4 — | $42.39M — | 4.31 | $1.02 — | |
| U.S. Global Investors GROW | $2.68 — |
0
|
$37.46M — | $33.5K — | $2.63 — | $2.7 — | $37.46M — | 22.33 | $0.12 — | |
| BTCS BTCS | $1.67 — |
+11.33
|
$26.23M — | $228.05K — | $1.5 — | $1.67 — | $26.23M — | 1.87 | $0.89 — | |
| Nisun International Enterprise Development NISN | $6 — |
-18.92
|
$24.11M — | $170.4K — | $5.94 — | $7.39 — | $24.11M — | 1.65 | $3.62 — | |
| Mawson Infrastructure MIGI | $1.26 — |
+20
|
$22.07M — | $580.62K — | $1.01 — | $1.34 — | $22.07M — | 0 | -$4.25 — | |
| Oxbridge Re OXBR | $2.02 — |
+2.02
|
$12.13M — | $74.52K — | $1.81 — | $2.25 — | $12.13M — | 0 | -$1.86 — | |
| Carver Bancorp CARV | $1.92 — |
+1.59
|
$9.57M — | $46.25K — | $1.85 — | $2.01 — | $9.57M — | 0 | -$0.98 — | |
| Senmiao Technology AIHS | $0.89 — |
-1.88
|
$8.54M — | $8.19K — | $0.89 — | $0.9899 — | $8.54M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $2.85 — |
-4.36
|
$7.1M — | $172.26K — | $2.81 — | $3.14 — | $7.1M — | 0 | -$41.88 — | |
| Sentage SNTG | $1.95 — |
-6.25
|
$5.47M — | $50.81K — | $1.89 — | $2.08 — | $5.47M — | 0 | -$0.8 — | |
| Tian Ruixiang TIRX | $3.18 — |
+8.53
|
$5.16M — | $656.97K — | $2.93 — | $3.58 — | $5.16M — | 0 | -$4.45 — | |
| Netcapital NCPL | $0.17 — |
+28.44
|
$3.49M — | $5.73M — | $0.14 — | $0.17 — | $3.49M — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}