Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (64)
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Istanbul (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
+5.69
|
$425.46B 13.36B USD | $50.09M 1.57M USD | $96.25 3.02 USD | $105.4 3.31 USD | $425.46B 13.36B USD | 4.55 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.1 0.51 USD |
+6.69
|
$423.87B 13.31B USD | $1.16B 36.31M USD | $15.13 0.48 USD | $16.51 0.52 USD | $423.87B 13.31B USD | 5.57 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $67.35 2.12 USD |
+4.42
|
$350.22B 11B USD | $237.25M 7.45M USD | $64.45 2.02 USD | $70.75 2.22 USD | $350.22B 11B USD | 5.26 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.96 1.19 USD |
+9.97
|
$320.65B 10.07B USD | $311.49M 9.78M USD | $34.46 1.08 USD | $37.96 1.19 USD | $320.65B 10.07B USD | 4.71 | $8.05 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.76 0.71 USD |
+3.17
|
$225.69B 7.09B USD | $124.67M 3.92M USD | $22.2 0.7 USD | $23.84 0.75 USD | $225.69B 7.09B USD | 6.46 | $3.52 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $106.4 3.34 USD |
+3.3
|
$223.48B 7.02B USD | $55.12M 1.73M USD | $101.8 3.2 USD | $110.4 3.47 USD | $223.48B 7.02B USD | 14.07 | $7.56 0.24 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.2 0.6 USD |
+1.96
|
$137.95B 4.33B USD | $255.04M 8.01M USD | $18.9 0.59 USD | $20.24 0.64 USD | $137.95B 4.33B USD | 7.27 | $2.64 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $20.68 0.65 USD |
-5.91
|
$113.74B 3.57B USD | $338.93K 10.64K USD | $20.5 0.64 USD | $21.5 0.68 USD | $113.74B 3.57B USD | 27.57 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.05 2.36 USD |
-0.33
|
$87.17B 2.74B USD | $3.88M 121.8K USD | $74.1 2.33 USD | $76.35 2.4 USD | $87.17B 2.74B USD | 50.70 | $1.48 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $522.5 16.41 USD |
+2.75
|
$85.2B 2.68B USD | $193.82K 6.09K USD | $507.5 15.94 USD | $527 16.55 USD | $85.2B 2.68B USD | 87.08 | $6 0.19 USD | |
| Garanti Faktoring A.S. GARFA.IS | $33.82 1.06 USD |
-1.57
|
$67.22B 2.11B USD | $2.78M 87.32K USD | $32.9 1.03 USD | $35.6 1.12 USD | $67.22B 2.11B USD | 12.61 | $2.68 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.62 1.31 USD |
+2.71
|
$62.43B 1.96B USD | $15.32M 481.03K USD | $39.84 1.25 USD | $42.84 1.35 USD | $62.43B 1.96B USD | 11.27 | $3.69 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.4 3.37 USD |
-0.09
|
$53.7B 1.69B USD | $2.17M 68.29K USD | $105.7 3.32 USD | $108 3.39 USD | $53.7B 1.69B USD | 5.72 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.8 2.38 USD |
+2.43
|
$32.59B 1.02B USD | $1.33M 41.79K USD | $74 2.32 USD | $77.8 2.44 USD | $32.59B 1.02B USD | 11.41 | $6.64 0.21 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.83 0.34 USD |
-0.73
|
$30.32B 952.31M USD | $115.47M 3.63M USD | $10.8 0.34 USD | $11.5 0.36 USD | $30.32B 952.31M USD | 4.34 | $2.49 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $94 2.95 USD |
+1.24
|
$16.92B 531.36M USD | $462.78K 14.53K USD | $92.1 2.89 USD | $94.45 2.97 USD | $16.92B 531.36M USD | 8.90 | $10.56 0.33 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.96 0.19 USD |
+6.43
|
$14.9B 467.93M USD | $102.91M 3.23M USD | $5.64 0.18 USD | $6.15 0.19 USD | $14.9B 467.93M USD | 3.74 | $1.59 0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $48.54 1.52 USD |
+0.25
|
$14.56B 457.31M USD | $328.9K 10.33K USD | $47.92 1.5 USD | $49.32 1.55 USD | $14.56B 457.31M USD | 34.18 | $1.42 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.84 0.53 USD |
-1.23
|
$14.48B 454.81M USD | $4.95M 155.47K USD | $16.5 0.52 USD | $17.82 0.56 USD | $14.48B 454.81M USD | 13.05 | $1.29 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $8.01 0.25 USD |
-0.62
|
$12.91B 405.5M USD | $30.44M 955.84K USD | $7.98 0.25 USD | $8.34 0.26 USD | $12.91B 405.5M USD | 10.13 | $0.79 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $28.32 0.89 USD |
-2.01
|
$10.62B 333.52M USD | $930.37K 29.22K USD | $27.52 0.86 USD | $29.3 0.92 USD | $10.62B 333.52M USD | 8.93 | $3.17 0.1 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.44 0.17 USD |
+3.23
|
$10.12B 317.76M USD | $278.93M 8.76M USD | $5.25 0.16 USD | $5.72 0.18 USD | $10.12B 317.76M USD | 3.18 | $1.71 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25.66 0.81 USD |
-1.08
|
$9.88B 310.25M USD | $2.84M 89.08K USD | $25.54 0.8 USD | $26.14 0.82 USD | $9.88B 310.25M USD | 0 | -$22.87 -0.7 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.51 0.46 USD |
+3.57
|
$9.44B 296.33M USD | $18.59M 583.79K USD | $13.88 0.44 USD | $14.71 0.46 USD | $9.44B 296.33M USD | 5.71 | $2.54 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.46 0.52 USD |
-1.14
|
$8.31B 261.04M USD | $825.75K 25.93K USD | $16.1 0.51 USD | $16.65 0.52 USD | $8.31B 261.04M USD | 10.55 | $1.56 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $315 9.89 USD |
-2.33
|
$6.6B 207.17M USD | $254.7K 8K USD | $311.75 9.79 USD | $348 10.93 USD | $6.6B 207.17M USD | 12.95 | $24.32 0.76 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $43.88 1.38 USD |
-4.53
|
$6.13B 192.51M USD | $1.48M 46.58K USD | $43.78 1.37 USD | $46.54 1.46 USD | $6.13B 192.51M USD | 12.79 | $3.43 0.11 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $76.15 2.39 USD |
-3.42
|
$4.51B 141.49M USD | $546.51K 17.16K USD | $76.05 2.39 USD | $81.7 2.57 USD | $4.51B 141.49M USD | 61.91 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.31 0.14 USD |
0
|
$3.88B 121.82M USD | $40.43M 1.27M USD | $4.32 0.14 USD | $4.4 0.14 USD | $3.88B 121.82M USD | 0 | -$1.87 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.68 0.4 USD |
-0.78
|
$2.89B 90.79M USD | $4.04M 126.95K USD | $12.5 0.39 USD | $13.05 0.41 USD | $2.89B 90.79M USD | 9.60 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.16 0.51 USD |
+1.32
|
$2.83B 88.81M USD | $3.34M 104.91K USD | $15.49 0.49 USD | $16.4 0.52 USD | $2.83B 88.81M USD | 76.95 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.18 1.42 USD |
-3.01
|
$2.35B 73.78M USD | $882.03K 27.7K USD | $45 1.41 USD | $47.34 1.49 USD | $2.35B 73.78M USD | 2.08 | $21.65 0.68 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.98 0.28 USD |
-1.1
|
$2.28B 71.57M USD | $7.68M 241.21K USD | $8.84 0.28 USD | $9.16 0.29 USD | $2.28B 71.57M USD | 2.13 | $4.2 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.15 0.35 USD |
-1.68
|
$2.19B 68.63M USD | $4.05M 127.32K USD | $10.95 0.34 USD | $11.54 0.36 USD | $2.19B 68.63M USD | 2.71 | $4.1 0.13 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $47.5 1.49 USD |
+0.47
|
$1.9B 59.67M USD | $777.14K 24.41K USD | $45.22 1.42 USD | $48.38 1.52 USD | $1.9B 59.67M USD | 13.76 | $3.45 0.11 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.81 0.34 USD |
-0.55
|
$1.74B 54.52M USD | $2.72M 85.34K USD | $10.67 0.34 USD | $10.95 0.34 USD | $1.74B 54.52M USD | 0 | -$0.42 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $80.1 2.52 USD |
-8.09
|
$1.68B 52.8M USD | $262.3K 8.24K USD | $80.1 2.52 USD | $86.4 2.71 USD | $1.68B 52.8M USD | 0 | -$17.83 -0.5 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.46 1.27 USD |
-3.16
|
$1.51B 47.33M USD | $1.34M 42.13K USD | $39.8 1.25 USD | $42.3 1.33 USD | $1.51B 47.33M USD | 130.51 | $0.31 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.4 0.14 USD |
-2
|
$1.32B 41.31M USD | $18.22M 572.07K USD | $4.14 0.13 USD | $4.79 0.15 USD | $1.32B 41.31M USD | 4.11 | $1.07 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.04 0.06 USD |
-2.86
|
$1.14B 35.73M USD | $47.66M 1.5M USD | $2.01 0.06 USD | $2.1 0.07 USD | $1.14B 35.73M USD | 1.94 | $1.05 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.29 0.35 USD |
-5.13
|
$1.13B 35.46M USD | $2.55M 80.07K USD | $11.29 0.35 USD | $11.94 0.37 USD | $1.13B 35.46M USD | 5.91 | $1.91 0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.83 0.15 USD |
-3.78
|
$1.04B 32.61M USD | $6.59M 206.8K USD | $4.69 0.15 USD | $5.05 0.16 USD | $1.04B 32.61M USD | 0 | -$0.42 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.15 0.19 USD |
-4.65
|
$968.11M 30.4M USD | $6.03M 189.23K USD | $6.05 0.19 USD | $6.45 0.2 USD | $968.11M 30.4M USD | 3.59 | $1.71 0.05 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $133.9 4.21 USD |
-4.49
|
$869.64M 27.31M USD | $456.42K 14.33K USD | $131.5 4.13 USD | $140.8 4.42 USD | $869.64M 27.31M USD | 2231.66 | $0.06 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.99 0.25 USD |
-0.25
|
$799M 25.09M USD | $6.29M 197.49K USD | $7.95 0.25 USD | $8.25 0.26 USD | $799M 25.09M USD | 11.75 | $0.68 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.3 0.35 USD |
-5.04
|
$791M 24.84M USD | $2.07M 65.09K USD | $11.25 0.35 USD | $11.98 0.38 USD | $791M 24.84M USD | 62.77 | $0.18 0.005 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26 0.82 USD |
+4.5
|
$780M 24.5M USD | $6.7M 210.39K USD | $23.8 0.75 USD | $27.24 0.86 USD | $780M 24.5M USD | 78.78 | $0.33 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $37 1.16 USD |
-3.9
|
$740M 23.24M USD | $279.69K 8.78K USD | $37 1.16 USD | $39.02 1.23 USD | $740M 23.24M USD | 0 | -$0.83 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.94 0.5 USD |
+9.33
|
$717.3M 22.53M USD | $2.07M 65.06K USD | $15 0.47 USD | $16.02 0.5 USD | $717.3M 22.53M USD | 7.08 | $2.25 0.07 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $20.08 0.63 USD |
-3.46
|
$602.4M 18.92M USD | $501.44K 15.75K USD | $19.8 0.62 USD | $20.98 0.66 USD | $602.4M 18.92M USD | 0 | -$0.07 -0.002 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.51 0.42 USD |
-2.81
|
$567.42M 17.82M USD | $162.22K 5.09K USD | $13.51 0.42 USD | $13.9 0.44 USD | $567.42M 17.82M USD | 0 | -$13.56 -0.4 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.65 0.11 USD |
-0.82
|
$547.5M 17.19M USD | $17.79M 558.71K USD | $3.57 0.11 USD | $3.79 0.12 USD | $547.5M 17.19M USD | 0 | -$0.75 -0.02 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $26 0.82 USD |
-6.14
|
$520M 16.33M USD | $208.48K 6.55K USD | $26 0.82 USD | $26.7 0.84 USD | $520M 16.33M USD | 42.62 | $0.61 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.47 0.36 USD |
+1.5
|
$430.13M 13.51M USD | $3.77M 118.33K USD | $11.2 0.35 USD | $11.6 0.36 USD | $430.13M 13.51M USD | 0 | -$0.4 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.15 0.19 USD |
+0.33
|
$369M 11.59M USD | $4.64M 145.62K USD | $5.97 0.19 USD | $6.25 0.2 USD | $369M 11.59M USD | 2.53 | $2.43 0.08 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.13 0.26 USD |
+0.37
|
$341.46M 10.72M USD | $408.3K 12.82K USD | $8.05 0.25 USD | $8.33 0.26 USD | $341.46M 10.72M USD | 0 | -$1.43 -0.04 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.69 0.52 USD |
+0.3
|
$333.8M 10.48M USD | $342.76K 10.76K USD | $16.34 0.51 USD | $16.97 0.53 USD | $333.8M 10.48M USD | 28.77 | $0.58 0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $16.63 0.52 USD |
-2
|
$332.6M 10.45M USD | $734.75K 23.07K USD | $16.47 0.52 USD | $16.97 0.53 USD | $332.6M 10.45M USD | 0 | -$0.93 -0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $395 12.4 USD |
+2.27
|
$1.32T 41.56B USD | $24.5K 769.35 USD | $386.25 12.13 USD | $399.75 12.55 USD | $1.32T 41.56B USD | 36.40 | $10.85 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $139.9 4.39 USD |
-0.07
|
$1.22T 38.2B USD | $47.54K 1.49K USD | $139.9 4.39 USD | $140 4.4 USD | $1.22T 38.2B USD | 1398.99 | $0.1 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $595,000 18685.66 USD |
0
|
$397.28B 12.48B USD | $7 0.22 USD | $590,500 18544.34 USD | $595,000 18685.66 USD | $397.28B 12.48B USD | 909.09 | $654.5 20.55 USD | |
| Verusa Holding A.S. VERUS.IS | $261 8.2 USD |
+0.1
|
$18.27B 573.76M USD | $145.93K 4.58K USD | $259.5 8.15 USD | $274.25 8.61 USD | $18.27B 573.76M USD | 25.58 | $10.2 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $47.4 1.49 USD |
-4.05
|
$11.36B 356.9M USD | $1.5M 47.04K USD | $47.38 1.49 USD | $49.4 1.55 USD | $11.36B 356.9M USD | 29.81 | $1.59 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}