Oops




$2.56T
Total marketcap
$67.11B
Total volume
BTC 51.62%   •   ETH 14.68%
Dominance

Result Page 6 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KeyCorp  KEY $15.4 —
+0.46
$14.52B — $4.88M — $15.33 — $15.48 — $14.52B — 19.74 $0.78 —
Western Midstream Partners, LP  WES $38.04 —
+1.44
$14.47B — $800.41K — $37.15 — $38.12 — $14.47B — 10.71 $3.55 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Fidelity National Financial  FNF $52.28 —
+0.69
$14.28B — $1.22M — $51.84 — $52.48 — $14.28B — 17.19 $3.04 —
Dynatrace  DT $48.1 —
-0.76
$14.28B — $3.82M — $47.7 — $49.02 — $14.28B — 92.50 $0.52 —
KeyCorp  KEY-PI $23.75 —
-0.08
$14.2B — $25.56K — $23.5 — $23.78 — $14.2B — 9.59 $2.48 —
Brookfield Infrastructure Partners L.P.  BIP $30.65 —
+0.56
$14.14B — $306.41K — $30.15 — $30.77 — $14.14B — 98.87 $0.31 —
International Paper Company  IP $40.64 —
+0.3
$14.12B — $3.55M — $40.39 — $40.95 — $14.12B — 76.67 $0.53 —
KeyCorp  KEY-PJ $21.15 —
+0.02
$14.11B — $15.7K — $21 — $21.32 — $14.11B — 8.54 $2.48 —
Ryan Specialty  RYAN $54.19 —
+0.06
$14.11B — $463.72K — $53.99 — $54.41 — $14.11B — 100.35 $0.54 —
Graco  GGG $83.02 —
-0.47
$14.04B — $632.4K — $82.46 — $83.55 — $14.04B — 28.62 $2.9 —
Texas Pacific Land  TPL $610.22 —
+0.28
$14.03B — $35.96K — $608.84 — $615.74 — $14.03B — 32.47 $18.79 —
Healthpeak Properties, Inc.  DOC $19.89 —
-0.4
$14B — $3.07M — $19.84 — $20.06 — $14B — 56.82 $0.35 —
Reinsurance Group of America, Incorporated  RGA $212.37 —
+1.02
$13.97B — $272.72K — $210.19 — $213.21 — $13.97B — 16.50 $12.87 —
Pentair  PNR $83.95 —
+0.43
$13.94B — $659.65K — $83.29 — $83.99 — $13.94B — 22.26 $3.77 —
CF Industries  CF $76.22 —
-1.42
$13.93B — $1.22M — $75.74 — $77.4 — $13.93B — 12.59 $6.05 —
Jabil  JBL $115.02 —
-0.31
$13.87B — $1.1M — $114.42 — $116.03 — $13.87B — 9.96 $11.54 —
Avangrid  AGR $35.84 —
-4.5
$13.87B — $3.35M — $35.67 — $35.87 — $13.87B — 15.51 $2.31 —
Stanley Black & Decker, Inc.  SWK $90.12 —
+0.37
$13.87B — $816.48K — $89.41 — $90.21 — $13.87B — 0 -$0.49 —
Campbell Soup Company  CPB $46.46 —
-0.54
$13.85B — $1.18M — $46.39 — $46.69 — $13.85B — 18.21 $2.55 —
Annaly Capital Management, Inc.  NLY-PG $25.45 —
+0.16
$13.81B — $18.83K — $25.38 — $25.45 — $13.81B — 14.39 $1.77 —
RB Global, Inc.  RBA $74.97 —
-0.12
$13.78B — $650.86K — $74.35 — $75.16 — $13.78B — 40.52 $1.85 —
WestRock Company  WRK $52.94 —
+1.13
$13.67B — $1M — $52.32 — $52.98 — $13.67B — 43.75 $1.21 —
Sociedad Química y Minera de Chile  SQM $47.85 —
-0.25
$13.67B — $734.58K — $47.54 — $48.67 — $13.67B — 6.78 $7.05 —
Magna  MGA $47.49 —
-0.94
$13.64B — $1.46M — $47.01 — $48 — $13.64B — 13.45 $3.53 —
Toll Brothers  TOL $130.74 —
-0.3
$13.62B — $1.08M — $130.26 — $132.14 — $13.62B — 10.13 $12.9 —
New Oriental Education & Technology  EDU $82.17 —
-1.87
$13.6B — $1.47M — $81.75 — $84.15 — $13.6B — 45.64 $1.8 —
US Foods Holding  USFD $55.16 —
+0.44
$13.56B — $1.96M — $54.73 — $55.35 — $13.56B — 27.17 $2.03 —
Advanced Drainage Systems  WMS $174.13 —
+0.98
$13.48B — $681.49K — $170.55 — $174.85 — $13.48B — 27.03 $6.44 —
Annaly Capital Management, Inc.  NLY-PF $25.65 —
0
$13.38B — $36.95K — $25.58 — $25.67 — $13.38B — 14.50 $1.77 —
Ovintiv Inc.  OVV $49.79 —
+0.99
$13.29B — $2.51M — $49.25 — $50.17 — $13.29B — 6.94 $7.17 —
nVent Electric  NVT $80.01 —
-0.5
$13.28B — $1.6M — $79.42 — $82.25 — $13.28B — 23.32 $3.43 —
Equitable  EQH $40.73 —
+1.22
$13.25B — $1.92M — $40.07 — $40.76 — $13.25B — 12.23 $3.33 —
W. P. Carey  WPC $60.11 —
+0.92
$13.15B — $737.74K — $59.18 — $60.19 — $13.15B — 23.03 $2.61 —
Regions Financial Corporation  RF-PC $22.85 —
-0.04
$13.13B — $39.19K — $22.64 — $22.85 — $13.13B — 9.47 $2.41 —
NiSource  NI $29.23 —
+0.27
$13.1B — $6.94M — $28.92 — $29.25 — $13.1B — 18.98 $1.54 —
U-Haul Holding Company  UHAL $69.06 —
+0.04
$13.07B — $40.14K — $68.65 — $69.42 — $13.07B — 21.31 $3.24 —
Suzano  SUZ $10.16 —
+0.69
$13.04B — $3.94M — $10.01 — $10.16 — $13.04B — 7.41 $1.37 —
Regions Financial Corporation  RF-PB $25 —
-0.48
$13.04B — $33.4K — $24.88 — $25.11 — $13.04B — 10.36 $2.41 —
Credicorp  BAP $164 —
+0.39
$13.03B — $188.21K — $162.74 — $164.85 — $13.03B — 9.92 $16.53 —
Kimco Realty  KIM $19.22 —
+0.63
$12.96B — $3.25M — $19.02 — $19.25 — $12.96B — 36.26 $0.53 —
Fresenius Medical Care AG  FMS $21.97 —
+0.98
$12.9B — $479.59K — $21.67 — $21.97 — $12.9B — 24.41 $0.9 —
MGM Resorts  MGM $41.03 —
-1.49
$12.87B — $2.66M — $40.96 — $41.91 — $12.87B — 15.66 $2.62 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $195.85K — $401.3 — $407.86 — $12.86B — 20.36 $19.84 —
XPO  XPO $110.2 —
-1.62
$12.82B — $1.15M — $109.6 — $113.38 — $12.82B — 54.28 $2.03 —
Franklin Resources  BEN $24.28 —
+0.5
$12.78B — $2.27M — $24.06 — $24.29 — $12.78B — 14.03 $1.73 —
Floor & Decor  FND $118.94 —
0
$12.73B — $732.85K — $118.02 — $119.67 — $12.73B — 57.18 $2.08 —
Equity LifeStyle Properties  ELS $64.68 —
+1.91
$12.65B — $1.38M — $63.22 — $64.81 — $12.65B — 35.15 $1.84 —
A. O. Smith  AOS $85.68 —
+0.37
$12.57B — $514.81K — $84.84 — $85.72 — $12.57B — 22.25 $3.85 —
Tenet Healthcare  THC $128.47 —
+0.42
$12.55B — $722.4K — $127.25 — $128.81 — $12.55B — 4.98 $25.77 —
Lamb Weston  LW $86.77 —
-0.22
$12.53B — $1.18M — $85.92 — $87.21 — $12.53B — 11.55 $7.51 —
Banco de Chile  BCH $24.54 —
+0.7
$12.39B — $250.66K — $24.25 — $24.67 — $12.39B — 8.01 $3.06 —
Burlington Stores  BURL $193.14 —
-1.24
$12.33B — $1.07M — $190.8 — $195.07 — $12.33B — 36.92 $5.23 —
CNA Financial  CNA $45.28 —
+1.55
$12.28B — $126.17K — $44.89 — $45.29 — $12.28B — 9.88 $4.58 —
DaVita  DVA $139.82 —
+2.45
$12.26B — $756.9K — $137 — $140.45 — $12.26B — 15.85 $8.82 —
The J. M. Smucker Company  SJM $115.21 —
-0.41
$12.23B — $1.3M — $114.8 — $116.03 — $12.23B — 0 -$0.82 —
AECOM  ACM $89.62 —
+0.01
$12.2B — $496.81K — $89.29 — $90.08 — $12.2B — 103.01 $0.87 —
Ally Financial  ALLY $40.12 —
-0.64
$12.2B — $1.37M — $40.05 — $40.61 — $12.2B — 16.37 $2.45 —
On Holding AG  ONON $38.12 —
+4.04
$12.17B — $7.94M — $36.64 — $38.65 — $12.17B — 88.65 $0.43 —
Aegon  AEG $6.88 —
+0.88
$12.14B — $2.4M — $6.8 — $6.88 — $12.14B — 0 -$0.1 —
RenaissanceRe  RNR $229.43 —
+1.14
$12.13B — $175.6K — $227.12 — $229.96 — $12.13B — 4.95 $46.3 —
Core & Main  CNM $60.15 —
-1.04
$12.11B — $1.05M — $59.73 — $60.95 — $12.11B — 27.97 $2.15 —
GFL Environmental  GFL $31.91 —
0
$12.01B — $773.7K — $31.62 — $32.22 — $12.01B — 0 $0 —
The Interpublic Group of Companies  IPG $31.78 —
+0.47
$11.99B — $2.76M — $31.6 — $31.9 — $11.99B — 11.30 $2.81 —
Molson Coors Beverage Company  TAP $56.47 —
-1.71
$11.98B — $1.43M — $56.31 — $57.58 — $11.98B — 11.27 $5.01 —
Albertsons Companies  ACI $20.62 —
-1.34
$11.91B — $2.45M — $20.52 — $20.93 — $11.91B — 9.24 $2.23 —
Universal Health Services, Inc.  UHS $177.7 —
-0.72
$11.89B — $325.09K — $177.14 — $179.38 — $11.89B — 15.11 $11.76 —
Eastman Chemical Company  EMN $100.38 —
+0.31
$11.8B — $489.01K — $100.07 — $100.98 — $11.8B — 12.93 $7.76 —
WPP  WPP $53.51 —
-0.72
$11.7B — $186.98K — $53.42 — $53.93 — $11.7B — 83.60 $0.64 —
UiPath  PATH $20.41 —
+1.09
$11.69B — $5.07M — $20.05 — $20.59 — $11.69B — 0 -$0.16 —
YPF Sociedad Anónima  YPF $23.44 —
-0.85
$11.59B — $1.5M — $23.34 — $23.92 — $11.59B — 0 -$3.35 —
Dr. Reddy's Laboratories  RDY $68.26 —
-1.5
$11.57B — $201.37K — $68.17 — $69.09 — $11.57B — 17.02 $4.01 —
Performance Food Group Company  PFGC $74 —
-0.09
$11.52B — $1.51M — $73.15 — $74.33 — $11.52B — 27.61 $2.68 —
Clean Harbors  CLH $213.11 —
+1.03
$11.49B — $287.13K — $210.4 — $213.26 — $11.49B — 30.88 $6.9 —
ITT  ITT $139.36 —
+0.63
$11.46B — $346.96K — $138.16 — $139.68 — $11.46B — 27.27 $5.11 —
CarMax  KMX $72.82 —
-0.22
$11.46B — $1.7M — $71.81 — $73.18 — $11.46B — 24.11 $3.02 —
UWM  UWMC $7.15 —
-0.97
$11.42B — $1.28M — $7.07 — $7.26 — $11.42B — 89.37 $0.08 —
TechnipFMC  FTI $26.49 —
+0.08
$11.42B — $2.33M — $26.47 — $26.83 — $11.42B — 56.36 $0.47 —
Charles River Laboratories  CRL $221.61 —
-1.4
$11.42B — $917.56K — $220.37 — $225.29 — $11.42B — 26.04 $8.51 —
Smith & Nephew  SNN $26.09 —
+0.93
$11.41B — $970.22K — $25.81 — $26.13 — $11.41B — 43.48 $0.6 —
CEMEX, S.A.B. de C.V  CX $7.79 —
-0.64
$11.37B — $2.73M — $7.76 — $7.9 — $11.37B — 55.64 $0.14 —
Camden Property Trust  CPT $106.5 —
-0.02
$11.35B — $796.49K — $106.17 — $107.17 — $11.35B — 26.10 $4.08 —
Comfort Systems USA  FIX $316.23 —
-1.67
$11.3B — $468.81K — $315.15 — $326.28 — $11.3B — 31.24 $10.12 —
NIO  NIO $5.28 —
+0.38
$11.28B — $58.24M — $5.04 — $5.39 — $11.28B — 0 -$1.72 —
TFI  TFII $133.21 —
-2.2
$11.27B — $170.55K — $132.9 — $136.6 — $11.27B — 23.70 $5.62 —
Juniper Networks  JNPR $34.64 —
-0.2
$11.26B — $1.58M — $34.54 — $34.84 — $11.26B — 50.20 $0.69 —
HF Sinclair Corporation  DINO $58.41 —
+2.49
$11.22B — $1.97M — $57.23 — $58.73 — $11.22B — 7.23 $8.07 —
Bath & Body Works  BBWI $50.16 —
+2.47
$11.22B — $1.91M — $49.06 — $50.24 — $11.22B — 13.06 $3.84 —
American Financial  AFG $133.55 —
+0.01
$11.2B — $213.5K — $133.23 — $134.15 — $11.2B — 12.79 $10.44 —
Boston Properties  BXP $63.2 —
-0.71
$11.14B — $859.81K — $62.75 — $63.99 — $11.14B — 51.80 $1.22 —
Elastic  ESTC $110.08 —
+1.73
$11.1B — $1.08M — $107.62 — $110.18 — $11.1B — 211.69 $0.52 —
Onto Innovation  ONTO $223.5 —
-0.21
$11.01B — $426.22K — $220.7 — $227.49 — $11.01B — 79.25 $2.82 —
EPAM Systems  EPAM $187.8 —
-0.71
$10.89B — $808.4K — $183.68 — $188.31 — $10.89B — 25.69 $7.31 —
Allegion  ALLE $124.43 —
-0.77
$10.88B — $426.74K — $124.02 — $126.25 — $10.88B — 20.29 $6.13 —
Antero Resources  AR $35 —
+2.49
$10.88B — $2.63M — $34.3 — $35.07 — $10.88B — 166.66 $0.21 —
Essential Utilities  WTRG $39.67 —
+0.66
$10.85B — $916.88K — $39.23 — $39.68 — $10.85B — 18.80 $2.11 —
TD SYNNEX  SNX $126.31 —
+0.37
$10.79B — $503.86K — $125 — $126.41 — $10.79B — 18.35 $6.88 —
Ralph Lauren  RL $167.88 —
+1.08
$10.73B — $794.96K — $166.05 — $168.25 — $10.73B — 19.05 $8.81 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $353.33 —
-0.29
$10.68B — $14.87K — $353.32 — $356.9 — $10.68B — 16.41 $21.52 —
AngloGold Ashanti  AU $25.41 —
+3.17
$10.67B — $1.64M — $24.95 — $25.48 — $10.67B — 0 -$0.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here