Oops




$2.57T
Total marketcap
$67.31B
Total volume
BTC 51.60%   •   ETH 14.69%
Dominance

Result Page 11 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tri Pointe Homes  TPH $39.98 —
+0.2
$3.84B — $605.31K — $39.76 — $40.13 — $3.84B — 10.66 $3.75 —
United States Cellular  USM $45.1 —
+2.59
$3.83B — $213.04K — $43.34 — $45.51 — $3.83B — 66.32 $0.68 —
Hecla Mining Company  HL $6.1 —
+11.11
$3.82B — $18.62M — $5.7 — $6.16 — $3.82B — 0 -$0.14 —
Zeta Global  ZETA $17.42 —
+1.87
$3.81B — $1.7M — $17.12 — $17.49 — $3.81B — 0 -$1.05 —
Q2  QTWO $63.31 —
+3.36
$3.8B — $547.37K — $61.37 — $63.35 — $3.8B — 0 -$1.34 —
Belden  BDC $93.5 —
+0.13
$3.8B — $159.58K — $92.63 — $94.23 — $3.8B — 18.29 $5.11 —
Helmerich & Payne  HP $38.39 —
+0.47
$3.79B — $239.26K — $38 — $38.6 — $3.79B — 11.00 $3.49 —
Piper Sandler Companies  PIPR $213.9 —
+1.19
$3.79B — $60.59K — $210.5 — $213.93 — $3.79B — 36.25 $5.9 —
B2Gold  BTG $2.9 —
+3.2
$3.78B — $11.14M — $2.81 — $2.91 — $3.78B — 0 -$0.04 —
Stifel Financial Corp.  SF-PB $24.83 —
-0.48
$3.78B — $1.29K — $24.81 — $24.85 — $3.78B — 3.73 $6.65 —
GMS  GMS $93.91 —
+0.66
$3.74B — $213.35K — $92.94 — $94.16 — $3.74B — 13.11 $7.16 —
Envestnet  ENV $67.81 —
+2.28
$3.74B — $438.33K — $66.27 — $68.05 — $3.74B — 0 -$3.57 —
Alpha Metallurgical Resources  AMR $286.49 —
-0.94
$3.73B — $152K — $284.26 — $293.26 — $3.73B — 6.84 $41.88 —
CNX Resources  CNX $24.3 —
+0.08
$3.72B — $1.66M — $24.2 — $24.41 — $3.72B — 4.48 $5.42 —
Cohen & Steers  CNS $73.31 —
-0.61
$3.71B — $216.57K — $72.8 — $74.02 — $3.71B — 28.52 $2.57 —
Rexford Industrial Realty, Inc.  REXR-PB $21.9 —
-0.14
$3.69B — $1.21K — $21.9 — $21.9 — $3.69B — 24.74 $0.89 —
Equity Commonwealth  EQC-PD $24.85 —
-0.08
$3.69B — $3.11K — $24.8 — $24.9 — $3.69B — 0 -$0.11 —
Lazard  LAZ $40.81 —
+0.29
$3.68B — $561.9K — $40.49 — $40.95 — $3.68B — 0 -$0.28 —
Companhia Siderúrgica Nacional  SID $2.77 —
+1.47
$3.67B — $1.38M — $2.72 — $2.78 — $3.67B — 0 -$0.05 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $31.88 —
+0.03
$3.67B — $652.07K — $31.65 — $32.05 — $3.67B — 14.89 $2.14 —
ManpowerGroup  MAN $76.56 —
-0.82
$3.65B — $144.29K — $76.26 — $76.87 — $3.65B — 72.22 $1.06 —
Transportadora de Gas del Sur  TGS $18.86 —
-2.53
$3.64B — $84.26K — $18.86 — $19.46 — $3.64B — 104.77 $0.18 —
Cousins Properties Incorporated  CUZ $23.82 —
-0.38
$3.62B — $1.2M — $23.69 — $23.94 — $3.62B — 48.61 $0.49 —
ALLETE  ALE $62.8 —
-0.3
$3.62B — $674.05K — $62.7 — $63.14 — $3.62B — 15.09 $4.16 —
Sendas Distribuidora  ASAI $13.39 —
+1.75
$3.62B — $104.82K — $13.11 — $13.41 — $3.62B — 26.78 $0.5 —
Autohome  ATHM $29.28 —
-0.88
$3.62B — $451.05K — $29.19 — $29.92 — $3.62B — 13.81 $2.12 —
Spire  SR $62.59 —
+0.45
$3.61B — $275.27K — $61.89 — $62.63 — $3.61B — 15.64 $4 —
Hudbay Minerals  HBM $10.27 —
+6.31
$3.61B — $5.03M — $9.78 — $10.29 — $3.61B — 42.79 $0.24 —
ONE Gas  OGS $63.72 —
-0.76
$3.6B — $329.62K — $63.38 — $64.26 — $3.6B — 15.73 $4.05 —
Sweetgreen, Inc.  SG $31.75 —
-0.09
$3.6B — $2.16M — $31.37 — $32.25 — $3.6B — 0 -$0.94 —
ServisFirst Bancshares  SFBS $66 —
+1.16
$3.6B — $91.02K — $65.58 — $66.25 — $3.6B — 18.08 $3.65 —
Asana  ASAN $15.78 —
+0.51
$3.59B — $753.93K — $15.54 — $15.84 — $3.59B — 0 -$1.17 —
M/I Homes  MHO $129.24 —
+1.25
$3.59B — $218.67K — $127.44 — $129.48 — $3.59B — 7.45 $17.34 —
Joby Aviation  JOBY $5.04 —
+0.4
$3.57B — $2.93M — $4.99 — $5.06 — $3.57B — 0 -$0.74 —
Two Harbors Investment Corp.  TWO-PC $23.65 —
-0.21
$3.56B — $2.25K — $23.55 — $23.65 — $3.56B — 6.47 $3.65 —
CareTrust REIT  CTRE $25.04 —
+0.66
$3.56B — $315.91K — $24.8 — $25.08 — $3.56B — 47.23 $0.53 —
Spirit AeroSystems  SPR $30.51 —
-1.55
$3.56B — $1.61M — $30.32 — $31.03 — $3.56B — 0 -$8.41 —
Apple Hospitality REIT  APLE $14.61 —
-0.75
$3.54B — $2.44M — $14.55 — $14.91 — $3.54B — 17.18 $0.85 —
The Macerich Company  MAC $15.54 —
-2.26
$3.51B — $1.74M — $15.42 — $15.87 — $3.51B — 0 -$1.6 —
Axos Financial  AX $61.52 —
+0.62
$3.5B — $259.03K — $60.81 — $61.54 — $3.5B — 8.40 $7.32 —
Quaker Chemical  KWR $194.71 —
+2.23
$3.5B — $106.97K — $190.77 — $195.82 — $3.5B — 29.63 $6.57 —
Nordstrom  JWN $21.33 —
+0.59
$3.48B — $443.66K — $21.02 — $21.33 — $3.48B — 26.00 $0.82 —
PNM Resources  PNM $38.49 —
+0.03
$3.47B — $419.97K — $38.28 — $38.59 — $3.47B — 42.76 $0.9 —
Korn Ferry  KFY $66.43 —
+0.27
$3.47B — $165.3K — $65.7 — $66.67 — $3.47B — 22.98 $2.89 —
Chimera Investment Corporation  CIM-PB $24.92 —
+0.52
$3.46B — $18.5K — $24.75 — $24.95 — $3.46B — 33.99 $0.73 —
Boot Barn  BOOT $113.68 —
+1.78
$3.46B — $644.3K — $111.81 — $114.1 — $3.46B — 23.68 $4.8 —
Chimera Investment Corporation  CIM-PD $24.66 —
+0.57
$3.45B — $13.06K — $24.46 — $24.73 — $3.45B — 33.64 $0.73 —
Walker & Dunlop  WD $102.4 —
-0.06
$3.45B — $99.3K — $101.67 — $103.08 — $3.45B — 37.37 $2.74 —
Marriott Vacations Worldwide  VAC $98.18 —
-1.78
$3.45B — $193.63K — $98.11 — $99.96 — $3.45B — 18.04 $5.44 —
SL Green Realty  SLG $52.99 —
-0.34
$3.45B — $699.57K — $52.72 — $53.65 — $3.45B — 0 -$8.29 —
Primo Water  PRMW $21.51 —
+1.27
$3.44B — $1.14M — $21.2 — $21.56 — $3.44B — 43.02 $0.5 —
Park Hotels & Resorts  PK $16.32 —
-0.49
$3.44B — $1.48M — $16.27 — $16.58 — $3.44B — 38.85 $0.42 —
Black Stone Minerals, L.P  BSM $16.23 —
+1.82
$3.42B — $596.73K — $15.98 — $16.38 — $3.42B — 10.47 $1.55 —
Cactus  WHD $51.96 —
+1.66
$3.41B — $270.14K — $51.22 — $51.97 — $3.41B — 20.53 $2.53 —
Webster Financial Corporation  WBS-PF $20.13 —
-0.1
$3.41B — $3.91K — $20 — $20.24 — $3.41B — 7.71 $2.61 —
RingCentral  RNG $36.92 —
+0.93
$3.4B — $712.81K — $36.46 — $37.06 — $3.4B — 0 -$1.48 —
The St. Joe Company  JOE $58.22 —
-0.07
$3.4B — $196.66K — $57.87 — $58.66 — $3.4B — 41.88 $1.39 —
California Resources  CRC $49.4 —
+0.3
$3.39B — $735.31K — $48.98 — $49.63 — $3.39B — 13.91 $3.55 —
Warrior Met Coal  HCC $64.67 —
+1.38
$3.38B — $385.3K — $63.44 — $64.71 — $3.38B — 7.78 $8.31 —
Sprinklr  CXM $12.51 —
+0.64
$3.38B — $2.08M — $12.43 — $12.69 — $3.38B — 69.50 $0.18 —
Graham Holdings Company  GHC $761.87 —
-0.4
$3.38B — $14.61K — $760.05 — $766 — $3.38B — 12.56 $60.64 —
DigitalOcean  DOCN $37 —
-0.86
$3.37B — $1.16M — $36.66 — $37.48 — $3.37B — 71.15 $0.52 —
YETI  YETI $39.5 —
-2.71
$3.37B — $1.85M — $39.02 — $40.68 — $3.37B — 19.75 $2 —
Associated Banc-Corp  ASB $22.27 —
+0.41
$3.36B — $831.74K — $22.14 — $22.34 — $3.36B — 22.49 $0.99 —
DoubleVerify  DV $19.54 —
+3.5
$3.36B — $3.7M — $19.01 — $19.74 — $3.36B — 51.42 $0.38 —
The Boston Beer Company  SAM $280.33 —
-0.69
$3.35B — $166.89K — $277 — $282.04 — $3.35B — 35.08 $7.99 —
Biohaven  BHVN $37.79 —
-1.72
$3.34B — $302.55K — $36.94 — $39.04 — $3.34B — 0 -$6.9 —
Griffon  GFF $67.28 —
-1.1
$3.33B — $315.14K — $66.79 — $68.33 — $3.33B — 17.79 $3.78 —
Eldorado Gold  EGO $16.19 —
+5.89
$3.3B — $1.6M — $15.5 — $16.2 — $3.3B — 26.54 $0.61 —
Ermenegildo Zegna  ZGN $13.19 —
+3.13
$3.3B — $474.61K — $12.69 — $13.22 — $3.3B — 25.36 $0.52 —
NuStar Energy L.P.  NS-PB $24.96 —
0
$3.3B — $31.45K — $24.94 — $24.96 — $3.3B — 0 -$1.26 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
+0.09
$3.28B — $726.56K — $10.95 — $11.02 — $3.28B — 91.50 $0.12 —
Pampa Energía  PAM $47.89 —
-0.87
$3.28B — $194.13K — $47.57 — $49.09 — $3.28B — 8.70 $5.5 —
Kadant  KAI $279.02 —
-0.04
$3.28B — $107.27K — $276.12 — $284.71 — $3.28B — 29.06 $9.6 —
Granite Real Estate Investment Trust  GRP-UN $51.89 —
-0.4
$3.27B — $478 — $51.68 — $51.89 — $3.27B — 20.67 $2.51 —
PowerSchool  PWSC $19.71 —
+3.57
$3.27B — $704.68K — $19 — $19.73 — $3.27B — 0 -$0.24 —
Vishay Intertechnology  VSH $23.83 —
+0.08
$3.27B — $274.48K — $23.81 — $23.97 — $3.27B — 13.69 $1.74 —
Teradata  TDC $33.57 —
-1.15
$3.25B — $334.98K — $33.56 — $34.1 — $3.25B — 79.92 $0.42 —
Travel + Leisure  TNL $45.53 —
-1.26
$3.24B — $91.8K — $45.46 — $46.17 — $3.24B — 8.55 $5.32 —
Wolfspeed  WOLF $25.72 —
+2.14
$3.24B — $811.75K — $24.9 — $26.16 — $3.24B — 0 -$4.47 —
Innovative Industrial Properties  IIPR $113.93 —
+0.2
$3.23B — $171.3K — $113.51 — $115.75 — $3.23B — 19.98 $5.7 —
Prestige Consumer Healthcare  PBH $64.65 —
-0.51
$3.23B — $465.11K — $64.09 — $65.52 — $3.23B — 15.50 $4.17 —
Mercury General  MCY $58.2 —
+0.41
$3.22B — $154.02K — $57.81 — $58.53 — $3.22B — 14.96 $3.89 —
EPR Properties  EPR $42.57 —
-0.54
$3.22B — $671.69K — $42.5 — $42.89 — $3.22B — 20.97 $2.03 —
C3.ai  AI $26.39 —
+0.73
$3.22B — $3.17M — $26.01 — $26.66 — $3.22B — 0 -$2.33 —
Archrock  AROC $20.6 —
+1.13
$3.22B — $1.04M — $20.19 — $20.63 — $3.22B — 24.81 $0.83 —
Sensient  SXT $75.98 —
+0.64
$3.22B — $96.15K — $75.51 — $76.32 — $3.22B — 35.50 $2.14 —
RLX Technology  RLX $2.04 —
-5.12
$3.2B — $4.29M — $2.03 — $2.19 — $3.2B — 34.00 $0.06 —
DNP Select Income Fund  DNP $8.81 —
+0.46
$3.2B — $549.22K — $8.75 — $8.83 — $3.2B — 0 -$0.47 —
Blackstone Mortgage Trust  BXMT $18.36 —
-0.33
$3.19B — $999.22K — $18.29 — $18.46 — $3.19B — 459.00 $0.04 —
Envista  NVST $18.53 —
-3.14
$3.18B — $1.09M — $18.49 — $19.19 — $3.18B — 0 -$0.73 —
Hillenbrand  HI $45.24 —
+1.12
$3.18B — $288.83K — $44.27 — $45.45 — $3.18B — 38.33 $1.18 —
Comstock Resources  CRK $10.86 —
+1.97
$3.17B — $460.09K — $10.66 — $10.86 — $3.17B — 49.36 $0.22 —
NextEra Energy Partners, LP  NEP $33.84 —
-0.47
$3.17B — $1.33M — $33.56 — $34.19 — $3.17B — 25.63 $1.32 —
Hayward  HAYW $14.69 —
+0.07
$3.16B — $404.11K — $14.61 — $14.72 — $3.16B — 39.70 $0.37 —
Resideo  REZI $21.59 —
-0.78
$3.15B — $457.47K — $21.44 — $21.82 — $3.15B — 16.23 $1.33 —
Enpro  NPO $150.26 —
+0.5
$3.15B — $67.72K — $149.33 — $150.61 — $3.15B — 0 -$0.13 —
Burford Capital  BUR $14.33 —
+0.63
$3.14B — $871.56K — $14.11 — $14.44 — $3.14B — 5.28 $2.71 —
Hercules Capital  HTGC $19.36 —
+1.52
$3.14B — $1.68M — $19.09 — $19.46 — $3.14B — 8.80 $2.2 —
Artisan Partners Asset Management  APAM $44.84 —
-0.82
$3.13B — $312.16K — $44.79 — $45.26 — $3.13B — 13.54 $3.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here