Country: United States Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $208.01 — |
+0.48
|
$121.83B — | $545.34K — | $207.28 — | $209.68 — | $121.83B — | 21.29 | $9.77 — | |
| Chubb CB | $271.92 — |
+2.66
|
$110.41B — | $1.42M — | $266.25 — | $271.96 — | $110.41B — | 12.09 | $22.49 — | |
| The Travelers Companies TRV | $218.65 — |
-0.26
|
$50.07B — | $194.7K — | $218.36 — | $220.13 — | $50.07B — | 16.24 | $13.46 — | |
| The Allstate ALL | $169.41 — |
+0.2
|
$44.71B — | $260.17K — | $168.96 — | $170.67 — | $44.71B — | 37.07 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.34 — |
-0.04
|
$34.65B — | $72.88K — | $22.02 — | $22.35 — | $34.65B — | 1.85 | $12.04 — | |
| Markel MKL | $1,662.62 — |
+0.61
|
$21.62B — | $8.81K — | $1,652.87 — | $1,670.24 — | $21.62B — | 8.98 | $185.09 — | |
| W. R. Berkley WRB | $79.31 — |
+0.92
|
$20.28B — | $795.63K — | $78.44 — | $79.34 — | $20.28B — | 14.08 | $5.63 — | |
| CNA Financial CNA | $45.28 — |
+1.55
|
$12.28B — | $126.17K — | $44.89 — | $45.29 — | $12.28B — | 9.88 | $4.58 — | |
| American Financial AFG | $133.64 — |
+0.08
|
$11.21B — | $38.95K — | $133.36 — | $134.15 — | $11.21B — | 12.77 | $10.46 — | |
| Kinsale Capital KNSL | $389.23 — |
+1.4
|
$9.06B — | $63.62K — | $384.02 — | $389.91 — | $9.06B — | 25.86 | $15.05 — | |
| RLI RLI | $148.14 — |
+0.46
|
$6.77B — | $16.04K — | $147.74 — | $148.23 — | $6.77B — | 20.48 | $7.23 — | |
| The Hanover Insurance THG | $136.46 — |
-0.01
|
$4.9B — | $17.11K — | $136.03 — | $136.79 — | $4.9B — | 30.66 | $4.45 — | |
| White Mountains Insurance WTM | $1,760.7 — |
+1.4
|
$4.52B — | $2.53K — | $1,760.7 — | $1,760.7 — | $4.52B — | 7.96 | $221.03 — | |
| Kemper KMPR | $60.76 — |
-0.08
|
$3.91B — | $42.43K — | $60.47 — | $61.06 — | $3.91B — | 0 | -$1.9 — | |
| Mercury General MCY | $58 — |
+0.06
|
$3.21B — | $62.1K — | $57.81 — | $58.22 — | $3.21B — | 14.90 | $3.89 — | |
| Hagerty HGTY | $8.7 — |
+1.52
|
$2.93B — | $33.8K — | $8.51 — | $8.74 — | $2.93B — | 108.75 | $0.08 — | |
| Stewart Information Services STC | $65.29 — |
+1.39
|
$1.8B — | $23.35K — | $64.5 — | $65.36 — | $1.8B — | 42.95 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.85 — |
+0.15
|
$1.54B — | $21.09K — | $25.72 — | $26.19 — | $1.54B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.85 — |
+0.03
|
$1.43B — | $151.94K — | $34.61 — | $35.08 — | $1.43B — | 22.19 | $1.57 — | |
| Lemonade LMND | $17.97 — |
+1.53
|
$1.27B — | $1.14M — | $17.41 — | $18.08 — | $1.27B — | 0 | -$3.12 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.36 — |
+0.89
|
$1.22B — | $5.9K — | $20.05 — | $20.36 — | $1.22B — | 0 | -$0.24 — | |
| HCI HCI | $101.02 — |
+0.06
|
$1.06B — | $53.4K — | $100.78 — | $102.06 — | $1.06B — | 10.21 | $9.89 — | |
| ProAssurance PRA | $14.85 — |
+1.5
|
$757.53M — | $46.06K — | $14.64 — | $14.89 — | $757.53M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $20.58 — |
+0.24
|
$591.86M — | $140.6K — | $20.56 — | $20.79 — | $591.86M — | 8.00 | $2.57 — | |
| Heritage Insurance HRTG | $9.38 — |
+1.88
|
$287.48M — | $139.96K — | $9.14 — | $9.46 — | $287.48M — | 5.68 | $1.65 — | |
| The Allstate Corporation ALL-PI | $21.33 — |
-0.23
|
$0 — | $5.97K — | $21.33 — | $21.33 — | $0 — | 1.77 | $12.04 — | |
| Argo ARGO-PA | $24.65 — |
0
|
$0 — | $3.05K — | $24.55 — | $24.65 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.17 — |
+0.5
|
$0 — | $7.59K — | $19.95 — | $20.17 — | $0 — | 0 | -$0.24 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32 — |
+1.39
|
$435.34M — | $628 — | $31.6 — | $32 — | $435.34M — | 12.90 | $2.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}