Oops




$2.57T
Total marketcap
$67.37B
Total volume
BTC 51.59%   •   ETH 14.71%
Dominance

Result Page 14 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingevity  NGVT $53.55 —
-2.72
$1.95B — $227.02K — $53.53 — $55.01 — $1.95B — 0 -$3.05 —
SJW  SJW $60.05 —
+0.27
$1.94B — $149.6K — $59.57 — $60.22 — $1.94B — 22.49 $2.67 —
SFL  SFL $14.05 —
-1.06
$1.93B — $809.11K — $13.96 — $14.28 — $1.93B — 21.28 $0.66 —
Federal Agricultural Mortgage  AGM $181.84 —
+0.24
$1.92B — $26.93K — $181.31 — $182.49 — $1.92B — 11.08 $16.4 —
OPENLANE  KAR $17.6 —
-2.11
$1.91B — $414.94K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
Acadia Realty Trust  AKR $17.29 —
+0.17
$1.9B — $435.22K — $17.18 — $17.33 — $1.9B — 192.11 $0.09 —
Donnelley Financial  DFIN $64.5 —
+2.85
$1.89B — $269.6K — $61.87 — $65.27 — $1.89B — 19.78 $3.26 —
NexPoint Residential Trust  NXRT $36.51 —
+0.41
$1.89B — $107.81K — $36.07 — $36.58 — $1.89B — 12.85 $2.84 —
Liberty All-Star Equity Fund  USA $6.8 —
0
$1.88B — $405.62K — $6.77 — $6.81 — $1.88B — 4.65 $1.46 —
The Buckle  BKE $36.98 —
-0.51
$1.88B — $210.52K — $36.81 — $37.15 — $1.88B — 8.40 $4.4 —
Invesco Mortgage Capital Inc.  IVR-PC $23.14 —
+0.87
$1.87B — $9.97K — $22.83 — $23.14 — $1.87B — 0 -$11.58 —
Guggenheim Strategic Opportunities Fund  GOF $14.41 —
-0.14
$1.87B — $501.06K — $14.37 — $14.5 — $1.87B — 72.04 $0.2 —
Delek Logistics Partners, LP  DKL $39.51 —
+1.67
$1.87B — $82.28K — $38.6 — $39.51 — $1.87B — 14.31 $2.76 —
TreeHouse Foods  THS $35.35 —
-0.2
$1.86B — $345.04K — $35.06 — $35.62 — $1.86B — 75.21 $0.47 —
IonQ  IONQ $8.78 —
+0.8
$1.86B — $2.82M — $8.65 — $8.91 — $1.86B — 0 -$0.83 —
Grupo Televisa, S.A.B.  TV $3.31 —
+0.3
$1.84B — $1.06M — $3.23 — $3.33 — $1.84B — 0.16 $20.33 —
Weis Markets  WMK $68.53 —
-0.29
$1.84B — $56.67K — $68.01 — $68.86 — $1.84B — 18.22 $3.76 —
Pebblebrook Hotel Trust  PEB $15.29 —
+0.39
$1.84B — $1.62M — $15.15 — $15.42 — $1.84B — 0 -$0.98 —
FB Financial  FBK $39.18 —
+0.8
$1.84B — $89.49K — $38.75 — $39.91 — $1.84B — 16.46 $2.38 —
Delek US  DK $28.66 —
+3.24
$1.84B — $952.71K — $27.95 — $28.82 — $1.84B — 0 -$1.17 —
The GEO  GEO $13.42 —
+1.44
$1.83B — $2.03M — $13.24 — $13.57 — $1.83B — 20.02 $0.67 —
Global Net Lease  GNL $7.77 —
+0.13
$1.81B — $1.11M — $7.69 — $7.86 — $1.81B — 0 -$1.8 —
Winnebago Industries  WGO $61.72 —
-0.92
$1.81B — $498.36K — $60.96 — $62.48 — $1.81B — 18.04 $3.42 —
Super Group (SGHC)  SGHC $3.6 —
+2.86
$1.81B — $947.56K — $3.49 — $3.6 — $1.81B — 51.42 $0.07 —
Nuveen Municipal Value Fund  NUV $8.64 —
-0.17
$1.79B — $391.26K — $8.58 — $8.67 — $1.79B — 33.23 $0.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.99 —
+0.33
$1.79B — $86.27K — $23.91 — $24.03 — $1.79B — 0 -$0.45 —
Fortuna Silver Mines  FSM $5.84 —
+7.55
$1.79B — $15.59M — $5.48 — $5.84 — $1.79B — 0 -$0.12 —
Bowlero  BOWL $11.98 —
+2.66
$1.78B — $649.86K — $11.6 — $12.03 — $1.78B — 21.01 $0.57 —
Stewart Information Services  STC $64.65 —
+0.4
$1.78B — $108.68K — $64.5 — $65.36 — $1.78B — 42.53 $1.52 —
OFG Bancorp  OFG $37.82 —
-0.24
$1.78B — $114.98K — $37.79 — $38.31 — $1.78B — 9.64 $3.92 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
DiamondRock Hospitality Company  DRH $8.44 —
-1.52
$1.78B — $1.65M — $8.42 — $8.61 — $1.78B — 23.44 $0.36 —
Madison Square Garden Entertainment  MSGE $37.08 —
+0.08
$1.78B — $332.59K — $37.02 — $37.79 — $1.78B — 33.70 $1.1 —
Helix Energy  HLX $11.68 —
+0.34
$1.78B — $861.89K — $11.58 — $11.75 — $1.78B — 0 -$0.21 —
Dorian LPG  LPG $43.73 —
-0.39
$1.78B — $438.69K — $42.91 — $44.22 — $1.78B — 5.79 $7.54 —
Helios  HLIO $53.47 —
+0.92
$1.78B — $205.87K — $52.59 — $53.79 — $1.78B — 54.01 $0.99 —
Forestar  FOR $34.97 —
+1.75
$1.77B — $159.83K — $34.52 — $35.41 — $1.77B — 8.67 $4.03 —
American Assets Trust  AAT $22.95 —
+0.7
$1.77B — $150.8K — $22.74 — $22.99 — $1.77B — 25.78 $0.89 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.35M — $5.01 — $5.11 — $1.77B — 0 -$0.06 —
Cornerstone Strategic Value Fund  CLM $7.53 —
+0.8
$1.77B — $764.08K — $7.47 — $7.54 — $1.77B — 4.25 $1.77 —
Sandstorm Gold  SAND $5.91 —
+3.87
$1.76B — $2.08M — $5.76 — $5.91 — $1.76B — 73.87 $0.08 —
Vector  VGR $11.15 —
+0.09
$1.76B — $923.48K — $11.06 — $11.19 — $1.76B — 9.61 $1.16 —
NGL Energy Partners LP  NGL-PB $24.46 —
+0.06
$1.75B — $15.17K — $24.41 — $24.5 — $1.75B — 0 -$2.22 —
Costamare  CMRE $14.65 —
+1.38
$1.75B — $612.01K — $14.4 — $14.76 — $1.75B — 5.67 $2.58 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $151.28K — $6.31 — $6.4 — $1.75B — 35.22 $0.18 —
Renasant  RNST $30.95 —
-0.48
$1.74B — $660.64K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
BlackBerry  BB $2.94 —
-2.97
$1.74B — $8.57M — $2.91 — $3.03 — $1.74B — 0 -$0.22 —
AMTD IDEA Group  AMTD $1.84 —
-1.6
$1.74B — $112.05K — $1.77 — $1.97 — $1.74B — 0.61 $2.97 —
Victoria's Secret &  VSCO $22.16 —
+2.12
$1.73B — $2.2M — $21.52 — $22.41 — $1.73B — 15.94 $1.39 —
NGL Energy Partners LP  NGL-PC $24.45 —
+0.58
$1.73B — $10.13K — $24.36 — $24.5 — $1.73B — 0 -$2.22 —
Goldman Sachs BDC  GSBD $15.36 —
-0.58
$1.72B — $851.74K — $15.35 — $15.57 — $1.72B — 8.48 $1.81 —
Kimbell Royalty Partners, LP  KRP $16.59 —
+1.04
$1.72B — $474.63K — $16.39 — $16.67 — $1.72B — 28.11 $0.59 —
InvenTrust Properties  IVT $25.26 —
0
$1.71B — $149.65K — $25.12 — $25.37 — $1.71B — 252.59 $0.1 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.74 —
-0.06
$1.71B — $139.27K — $16.68 — $16.76 — $1.71B — 7.00 $2.39 —
Royce Small-Cap Trust  RVT $15.02 —
+0.07
$1.7B — $94.33K — $14.98 — $15.06 — $1.7B — 5.09 $2.95 —
Enova  ENVA $62.16 —
+1.49
$1.7B — $232.08K — $60.99 — $62.33 — $1.7B — 11.15 $5.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.79 —
-0.25
$1.7B — $249.16K — $15.75 — $15.91 — $1.7B — 11.04 $1.43 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.95 —
+0.91
$1.68B — $298.43K — $9.85 — $10 — $1.68B — 14.01 $0.71 —
Compass Diversified  CODI $22.29 —
+0.72
$1.68B — $144.49K — $22.12 — $22.45 — $1.68B — 0 -$2.41 —
The Gabelli Equity Trust  GAB $5.56 —
+0.36
$1.68B — $332.55K — $5.54 — $5.56 — $1.68B — 7.12 $0.78 —
Endava  DAVA $29 —
-4.32
$1.67B — $872.17K — $28.94 — $30.26 — $1.67B — 19.72 $1.47 —
Par Pacific  PARR $28.89 —
+0.1
$1.67B — $411.66K — $28.84 — $29.32 — $1.67B — 3.62 $7.98 —
Diebold Nixdorf, Incorporated  DBD $44.54 —
+2.86
$1.67B — $220.21K — $43.15 — $44.81 — $1.67B — 0 -$16.46 —
CoreCivic  CXW $15.03 —
-0.53
$1.67B — $467.45K — $15.03 — $15.2 — $1.67B — 26.83 $0.56 —
Virtus Investment Partners  VRTS $233.34 —
-0.88
$1.66B — $26.01K — $233.17 — $236.36 — $1.66B — 14.06 $16.59 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $486.78K — $7.39 — $7.44 — $1.66B — 0 -$0.4 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $160.19K — $104.77 — $107.3 — $1.66B — 27.72 $3.82 —
Live Oak Bancshares  LOB $36.78 —
+1.57
$1.65B — $113.74K — $36.16 — $36.78 — $1.65B — 16.49 $2.23 —
Danaos  DAC $85.15 —
-0.19
$1.65B — $117.98K — $84.84 — $86.35 — $1.65B — 2.94 $28.95 —
The Bank of N.T. Butterfield & Son  NTB $35.72 —
+0.25
$1.65B — $213.44K — $35.67 — $36.06 — $1.65B — 7.99 $4.47 —
Montrose Environmental  MEG $47.99 —
+0.95
$1.64B — $132.11K — $47.08 — $48.13 — $1.64B — 0 -$1.47 —
RLJ Lodging Trust  RLJ $10.37 —
-1.24
$1.62B — $746.68K — $10.34 — $10.54 — $1.62B — 37.03 $0.28 —
Leggett & Platt, Incorporated  LEG $12.07 —
-1.39
$1.62B — $5.35M — $12.05 — $12.32 — $1.62B — 0 -$1.16 —
BlackRock Health Sciences Term Trust  BMEZ $15.1 —
-0.07
$1.61B — $160.51K — $15.07 — $15.14 — $1.61B — 27.96 $0.54 —
U.S. Physical Therapy  USPH $106.72 —
+0.44
$1.61B — $41.67K — $105.39 — $106.75 — $1.61B — 92.00 $1.16 —
CTS  CTS $52.55 —
+1.49
$1.61B — $150.86K — $51.83 — $52.58 — $1.61B — 30.91 $1.7 —
Genesis Energy, L.P  GEL $13.1 —
+1.55
$1.6B — $501.22K — $12.66 — $13.17 — $1.6B — 38.52 $0.34 —
The Greenbrier Companies  GBX $51.42 —
-2.69
$1.6B — $336.28K — $51.25 — $52.92 — $1.6B — 15.16 $3.39 —
Tri-Continental  TY $30.76 —
+0.1
$1.6B — $20.44K — $30.59 — $30.85 — $1.6B — 6.43 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $260.66K — $11.01 — $11.08 — $1.6B — 0 -$0.23 —
Veris Residential  VRE $15.72 —
+0.13
$1.6B — $579.64K — $15.58 — $15.8 — $1.6B — 0 -$1.43 —
Taro Pharmaceutical Industries  TARO $42.3 —
+0.24
$1.59B — $17.22K — $42.14 — $42.37 — $1.59B — 34.67 $1.22 —
FLEX LNG  FLNG $29.43 —
+0.72
$1.58B — $277.8K — $29.05 — $29.66 — $1.58B — 13.25 $2.22 —
Cohen & Steers Quality Income Realty Fund  RQI $11.7 —
+0.52
$1.57B — $347.94K — $11.61 — $11.72 — $1.57B — 6.68 $1.75 —
Xenia Hotels & Resorts  XHR $14.69 —
-1.01
$1.57B — $789.75K — $14.6 — $14.94 — $1.57B — 77.31 $0.19 —
Brookfield Business  BBUC $21.54 —
-0.09
$1.57B — $41.78K — $21.38 — $21.78 — $1.57B — 0 -$45.32 —
PROG  PRG $36.36 —
+0.61
$1.57B — $219.33K — $35.74 — $36.46 — $1.57B — 14.72 $2.47 —
Steelcase  SCS $13.63 —
+0.37
$1.56B — $555.57K — $13.47 — $13.74 — $1.56B — 20.04 $0.68 —
Knowles  KN $17.42 —
-0.97
$1.56B — $659.37K — $17.39 — $17.81 — $1.56B — 19.79 $0.88 —
Revolve  RVLV $22 —
-1.79
$1.56B — $601.42K — $21.96 — $22.53 — $1.56B — 64.70 $0.34 —
Aspen Insurance Holdings Limited  AHL-PC $25.98 —
+0.66
$1.55B — $32.37K — $25.72 — $26.36 — $1.55B — 0 -$0.24 —
La-Z-Boy Incorporated  LZB $36.33 —
+0.83
$1.55B — $284.07K — $35.79 — $36.4 — $1.55B — 13.45 $2.7 —
Centerra Gold  CGAU $7.21 —
+3.3
$1.55B — $492.56K — $7.05 — $7.3 — $1.55B — 27.73 $0.26 —
National HealthCare  NHC $100.4 —
+1.07
$1.55B — $30.18K — $98.98 — $100.4 — $1.55B — 19.05 $5.27 —
Customers Bancorp  CUBI $48.83 —
+1.24
$1.55B — $257.91K — $48.06 — $49.36 — $1.55B — 6.81 $7.17 —
Hudson Pacific Properties  HPP $5.36 —
-4.63
$1.54B — $2.28M — $5.26 — $5.6 — $1.54B — 0 -$1.59 —
PAR Technology  PAR $45.43 —
+0.2
$1.54B — $254.22K — $44.9 — $45.6 — $1.54B — 0 -$2.57 —
Zuora  ZUO $10.42 —
-0.19
$1.54B — $1.21M — $10.34 — $10.51 — $1.54B — 0 -$0.49 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
0
$1.54B — $199.88K — $8.29 — $8.31 — $1.54B — 10.23 $0.81 —
Arcus Biosciences  RCUS $16.9 —
-3.21
$1.54B — $488.34K — $16.87 — $17.51 — $1.54B — 0 -$3.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here