Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11)
- {{country.name}}
- All countries
- United States (11)
NYSE (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $121.56 — |
-1.23
|
$10.76B — | $479.45K — | $120.4 — | $123.45 — | $10.76B — | 19.83 | $6.13 — | |
| MSA Safety Incorporated MSA | $189.14 — |
-0.32
|
$7.47B — | $115.31K — | $188.43 — | $191.39 — | $7.47B — | 28.02 | $6.75 — | |
| ADT ADT | $7.2 — |
-1.23
|
$6.64B — | $4.41M — | $7.16 — | $7.34 — | $6.64B — | 42.35 | $0.17 — | |
| The Brink's Company BCO | $99.64 — |
+0.38
|
$4.43B — | $182.38K — | $98.64 — | $99.9 — | $4.43B — | 38.03 | $2.62 — | |
| Brady BRC | $67.97 — |
+1.27
|
$3.19B — | $433.8K — | $66.71 — | $68.8 — | $3.19B — | 17.38 | $3.91 — | |
| Resideo REZI | $21.32 — |
-1.93
|
$3.17B — | $493.75K — | $21.12 — | $21.9 — | $3.17B — | 16.03 | $1.33 — | |
| The GEO GEO | $13.89 — |
-2.18
|
$1.94B — | $1.47M — | $13.71 — | $14.28 — | $1.94B — | 20.73 | $0.67 — | |
| CoreCivic CXW | $15.36 — |
-1.79
|
$1.74B — | $543.02K — | $15.19 — | $15.69 — | $1.74B — | 27.42 | $0.56 — | |
| NL Industries NL | $7.47 — |
-0.27
|
$365.76M — | $35.71K — | $7.38 — | $7.53 — | $365.76M — | 32.47 | $0.23 — | |
| CompX CIX | $24.7 — |
-2.26
|
$311.17M — | $9.57K — | $24.7 — | $25.63 — | $311.17M — | 14.87 | $1.66 — | |
| Mistras MG | $8.63 — |
-1.71
|
$271.89M — | $45.99K — | $8.58 — | $8.82 — | $271.89M — | 0 | -$0.37 — | |
| Universal Security Instruments UUU | $1.51 — |
+0.33
|
$3.49M — | $3.8K — | $1.49 — | $1.54 — | $3.49M — | 10.06 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}