Oops




$2.56T
Total marketcap
$65.38B
Total volume
BTC 51.66%   •   ETH 14.67%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR &  KKR $104.64 —
+0.47
$96.47B — $1.8M — $103.89 — $105.01 — $96.47B — 23.40 $4.47 —
The Cigna  CI $338.71 —
-0.16
$96.22B — $2M — $334.23 — $339.36 — $96.22B — 27.78 $12.19 —
ICICI Bank  IBN $27.21 —
+0.41
$95.62B — $1.62M — $27.12 — $27.24 — $95.62B — 18.26 $1.49 —
GSK plc  GSK $44.98 —
+0.22
$93.8B — $1.87M — $44.74 — $45.09 — $93.8B — 16.29 $2.76 —
Fiserv  FI $152.71 —
-0.09
$91.19B — $2.94M — $151.93 — $153.5 — $91.19B — 28.65 $5.33 —
American Tower Corporation  AMT $194.51 —
-0.22
$90.83B — $2.16M — $193.19 — $195.56 — $90.83B — 44.00 $4.42 —
Bristol-Myers Squibb Company  BMY $44.03 —
-0.18
$89.25B — $14.68M — $43.73 — $44.3 — $89.25B — 0 -$3.1 —
Chipotle Mexican Grill  CMG $3,213.43 —
+2.15
$88.26B — $263.94K — $3,145.23 — $3,217.29 — $88.26B — 68.48 $46.92 —
The Southern Company  SO $79.54 —
+1.12
$86.97B — $4.71M — $78.23 — $79.68 — $86.97B — 20.60 $3.86 —
U.S. Bancorp  USB-PH $20.98 —
-0.05
$86.37B — $84.58K — $20.92 — $21 — $86.37B — 4.52 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.29 —
+0.06
$85.85B — $52.88K — $23.11 — $23.3 — $85.85B — 0.45 $51.53 —
HCA Healthcare  HCA $322.86 —
+0.05
$84.56B — $736.88K — $319.99 — $324.18 — $84.56B — 16.10 $20.05 —
Waste Management  WM $210.44 —
-0.83
$84.4B — $1.74M — $209.12 — $212.54 — $84.4B — 34.49 $6.1 —
Equinor ASA  EQNR $28.51 —
+1.86
$83.44B — $2.02M — $28.06 — $28.57 — $83.44B — 8.77 $3.25 —
The Goldman Sachs Group, Inc.  GS-PD $23.35 —
+0.26
$82.86B — $87.39K — $23.16 — $23.35 — $82.86B — 0.45 $51.53 —
Sumitomo Mitsui Financial  SMFG $12.53 —
+4.24
$82.32B — $1.16M — $12.41 — $12.57 — $82.32B — 13.32 $0.94 —
RELX  RELX $44.07 —
+0.34
$82.32B — $506.26K — $43.91 — $44.22 — $82.32B — 37.03 $1.19 —
Canadian Natural Resources  CNQ $77.07 —
+1.72
$82.32B — $1.25M — $75.88 — $77.19 — $82.32B — 15.50 $4.97 —
Banco Santander, S.A.  SAN $5.25 —
+2.14
$82.3B — $2.82M — $5.19 — $5.27 — $82.3B — 7.19 $0.73 —
General Dynamics  GD $299.02 —
+1.11
$82.04B — $891.17K — $295.46 — $299.14 — $82.04B — 24.38 $12.26 —
Morgan Stanley  MS-PA $23.18 —
-0.26
$81.62B — $52.61K — $23.05 — $23.2 — $81.62B — 2.94 $7.86 —
Canadian National Railway Company  CNI $127.34 —
+0.61
$81.01B — $608.66K — $125.92 — $127.58 — $81.01B — 20.53 $6.2 —
Duke Energy  DUK $103.89 —
+1.02
$80.18B — $3.68M — $102.44 — $103.93 — $80.18B — 18.58 $5.59 —
Diageo  DEO $142.4 —
-0.38
$79.47B — $235.71K — $141.97 — $142.7 — $79.47B — 19.03 $7.48 —
Zoetis  ZTS $174.06 —
+0.2
$79.42B — $1.99M — $172.58 — $174.66 — $79.42B — 33.53 $5.19 —
Intercontinental Exchange  ICE $138.4 —
+0.94
$79.38B — $1.99M — $137.01 — $138.46 — $79.38B — 31.81 $4.35 —
Amphenol  APH $131.91 —
+0.15
$79.23B — $3.56M — $131.38 — $133.28 — $79.23B — 40.33 $3.27 —
The Sherwin-Williams Company  SHW $312.4 —
-0.52
$79.21B — $965K — $311.24 — $315.89 — $79.21B — 33.34 $9.37 —
Altria  MO $46.08 —
+0.28
$79.15B — $9.23M — $45.92 — $46.25 — $79.15B — 9.64 $4.78 —
Enbridge Inc.  ENB $36.75 —
-0.03
$78.14B — $7.49M — $36.63 — $36.9 — $78.14B — 18.84 $1.95 —
Freeport-McMoRan  FCX $54.23 —
+4.21
$77.9B — $17.9M — $52.55 — $54.35 — $77.9B — 47.57 $1.14 —
Colgate-Palmolive Company  CL $94.13 —
-0.42
$77.23B — $4.14M — $93.75 — $94.54 — $77.23B — 29.88 $3.15 —
Thomson Reuters  TRI $171.02 —
0
$77.05B — $260.69K — $170.62 — $171.58 — $77.05B — 33.14 $5.16 —
Canadian Pacific Kansas City  CP $82.06 —
+0.39
$76.54B — $1.29M — $81.33 — $82.31 — $76.54B — 26.64 $3.08 —
Ferrari  RACE $422.3 —
+0.65
$76.02B — $181.12K — $419.76 — $423.84 — $76.02B — 53.79 $7.85 —
Moody's  MCO $413.92 —
+0.46
$75.59B — $863.11K — $409.37 — $414.34 — $75.59B — 45.23 $9.15 —
Shopify  SHOP $58.53 —
+1.25
$75.41B — $11.77M — $57.04 — $58.59 — $75.41B — 0 -$0.16 —
U.S. Bancorp  USB-PP $24 —
-0.17
$75.3B — $29.17K — $23.94 — $24.08 — $75.3B — 5.17 $4.64 —
Illinois Tool Works  ITW $250.6 —
+0.33
$74.78B — $953.29K — $248.47 — $250.71 — $74.78B — 24.68 $10.15 —
EOG Resources  EOG $129.94 —
+1.58
$74.68B — $2.34M — $128.11 — $130.26 — $74.68B — 10.26 $12.66 —
Trane  TT $328.64 —
+1.21
$74.39B — $872.05K — $323.58 — $328.97 — $74.39B — 34.73 $9.46 —
Target  TGT $160.13 —
-0.32
$74.08B — $3.74M — $159.1 — $160.47 — $74.08B — 17.91 $8.94 —
McKesson  MCK $564.52 —
+1.58
$73.38B — $574.58K — $557.93 — $564.87 — $73.38B — 25.19 $22.41 —
CVS Health  CVS $57.68 —
+0.28
$72.41B — $9.59M — $57.08 — $57.7 — $72.41B — 10.11 $5.7 —
TransDigm Group Incorporated  TDG $1,291.95 —
+0.44
$72.3B — $208.52K — $1,281.98 — $1,298.85 — $72.3B — 51.28 $25.19 —
Infosys  INFY $17.13 —
-0.64
$71.65B — $7.89M — $17.02 — $17.17 — $71.65B — 22.53 $0.76 —
British American Tobacco p.l.c.  BTI $31.59 —
+0.13
$70.25B — $2.97M — $31.35 — $31.66 — $70.25B — 0 -$8.2 —
Parker-Hannifin  PH $545.11 —
+1.04
$70.07B — $817.42K — $541.49 — $547.21 — $70.07B — 25.64 $21.26 —
Northrop Grumman  NOC $470.22 —
-0.1
$69.66B — $957.17K — $468.21 — $471.87 — $69.66B — 32.79 $14.34 —
Schlumberger  SLB $48.59 —
+0.35
$69.45B — $5.53M — $48.29 — $48.77 — $69.45B — 16.19 $3 —
Bank of Montreal  BMO $95.22 —
+0.82
$69.08B — $611.29K — $94.44 — $95.33 — $69.08B — 17.89 $5.32 —
Stellantis  STLA $22.58 —
-1.1
$68.74B — $5.02M — $22.51 — $22.74 — $68.74B — 3.48 $6.47 —
Becton, Dickinson and Company  BDX $236.3 —
-0.14
$68.29B — $1.78M — $234.73 — $237.09 — $68.29B — 50.49 $4.68 —
Morgan Stanley  MS-PI $25.18 —
+0.04
$67.15B — $28.41K — $25.05 — $25.18 — $67.15B — 3.20 $7.86 —
Ecolab  ECL $233.66 —
+0.44
$66.73B — $713.4K — $232.44 — $233.96 — $66.73B — 43.27 $5.4 —
Morgan Stanley  MS-PK $24.44 —
-0.81
$66.43B — $78.03K — $24.37 — $24.64 — $66.43B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.27 —
-0.16
$65.35B — $32.74K — $25.26 — $25.31 — $65.35B — 3.21 $7.86 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.71K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
U.S. Bancorp  USB $41.43 —
-0.53
$64.65B — $11.21M — $41.31 — $41.96 — $64.65B — 13.76 $3.01 —
Emerson Electric  EMR $112.88 —
+0.05
$64.58B — $1.53M — $112.26 — $113.38 — $64.58B — 33.59 $3.36 —
Morgan Stanley  MS-PE $25.42 —
-0.2
$64.48B — $40.23K — $25.38 — $25.47 — $64.48B — 3.23 $7.86 —
Apollo Global Management  APO $113.08 —
+0.31
$64.34B — $1.74M — $112.16 — $113.65 — $64.34B — 12.70 $8.9 —
Itaú Unibanco Holding  ITUB $6.53 —
+0.93
$64.01B — $11.54M — $6.46 — $6.54 — $64.01B — 10.04 $0.65 —
The PNC Financial Services  PNC $160.35 —
-0.34
$63.8B — $993.53K — $160.28 — $162.07 — $63.8B — 13.46 $11.91 —
Aon  AON $292.45 —
+0.15
$63.59B — $1.44M — $290.02 — $293.18 — $63.59B — 22.88 $12.78 —
FedEx  FDX $257.25 —
-0.59
$63.3B — $1.42M — $256.28 — $260.08 — $63.3B — 14.83 $17.34 —
Marathon Petroleum  MPC $179.67 —
+2.8
$63.3B — $3.01M — $175.84 — $181.05 — $63.3B — 8.92 $20.12 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.91 —
+1.02
$62.88B — $1.17M — $10.68 — $10.99 — $62.88B — 7.37 $1.48 —
Phillips 66  PSX $147.08 —
+1.64
$62.35B — $1.88M — $145.1 — $147.6 — $62.35B — 11.29 $13.02 —
Enterprise Products Partners L.P  EPD $28.56 —
-0.17
$62.02B — $3.45M — $28.52 — $28.68 — $62.02B — 11.19 $2.55 —
Motorola  MSI $367.8 —
+0.38
$61.34B — $422.28K — $366.21 — $369.59 — $61.34B — 45.46 $8.09 —
América Móvil, S.A.B. de C.V.  AMX $19.75 —
+0.1
$61.21B — $1.53M — $19.68 — $20.06 — $61.21B — 17.32 $1.14 —
Duke Energy Corporation  DUK-PA $24.74 —
-0.48
$60.99B — $73.06K — $24.65 — $24.82 — $60.99B — 5.19 $4.76 —
Welltower  WELL $101.29 —
+0.34
$60.56B — $1.91M — $100.89 — $101.88 — $60.56B — 117.77 $0.86 —
Spotify Technology  SPOT $302.82 —
+1.58
$60.28B — $870.89K — $298.12 — $302.87 — $60.28B — 0 -$0.67 —
Republic Services  RSG $188.16 —
+0.25
$59.26B — $711.69K — $186.36 — $188.63 — $59.26B — 33.01 $5.7 —
The Bank of Nova Scotia  BNS $48.39 —
+0.29
$59.16B — $926.75K — $48.17 — $48.51 — $59.16B — 10.75 $4.5 —
ING Groep  ING $17.98 —
+2.16
$58.85B — $2.18M — $17.79 — $18 — $58.85B — 7.95 $2.26 —
Carrier Global  CARR $65.23 —
+0.35
$58.77B — $2.29M — $64.83 — $65.74 — $58.77B — 45.61 $1.43 —
Air Products and Chemicals  APD $262.7 —
+2.2
$58.4B — $2.33M — $255.86 — $262.98 — $58.4B — 23.75 $11.06 —
3M Company  MMM $105.26 —
+0.38
$58.25B — $4.81M — $104.68 — $105.72 — $58.25B — 0 -$12.73 —
Arthur J. Gallagher &  AJG $257.67 —
+0.84
$56.31B — $645.84K — $254.82 — $258.2 — $56.31B — 52.37 $4.92 —
Occidental Petroleum  OXY $63.41 —
+0.87
$56.22B — $6.58M — $62.67 — $63.55 — $56.22B — 18.32 $3.46 —
CRH  CRH $81.92 —
-1.16
$56.18B — $4.11M — $81.25 — $82.89 — $56.18B — 18.04 $4.54 —
Simon Property  SPG $148.79 —
+0.09
$55.76B — $1.26M — $148.1 — $149.65 — $55.76B — 18.93 $7.86 —
Nu  NU $11.66 —
-0.43
$55.75B — $26.89M — $11.61 — $11.93 — $55.75B — 44.84 $0.26 —
Vale  VALE $12.99 —
+2.61
$55.6B — $26.08M — $12.7 — $13.01 — $55.6B — 7.17 $1.81 —
Valero Energy  VLO $166.06 —
+4.77
$54.71B — $4.09M — $158.54 — $166.23 — $54.71B — 8.14 $20.38 —
National Grid  NGG $72.83 —
-0.65
$54.21B — $225.26K — $72.74 — $73.17 — $54.21B — 16.55 $4.4 —
Capital One Financial  COF $141.81 —
+0.54
$54.16B — $1.32M — $140.85 — $142.23 — $54.16B — 11.09 $12.78 —
Snowflake  SNOW $161.86 —
-1.93
$54.09B — $3.59M — $161.13 — $164.42 — $54.09B — 0 -$2.56 —
Energy Transfer LP  ET $15.96 —
+0.82
$53.79B — $10.59M — $15.79 — $15.99 — $53.79B — 14.64 $1.09 —
Edwards Lifesciences  EW $89.14 —
-1.08
$53.72B — $2.02M — $88.58 — $90.47 — $53.72B — 38.42 $2.32 —
Honda Motor  HMC $33.24 —
+1.28
$53.62B — $606.79K — $33.09 — $33.32 — $53.62B — 7.57 $4.39 —
Truist Financial Corporation  TFC $39.97 —
-0.45
$53.48B — $5.69M — $39.93 — $40.51 — $53.48B — 0 -$1.31 —
American  AIG $80.54 —
+2.29
$53.45B — $5.75M — $78.86 — $80.77 — $53.45B — 12.03 $6.69 —
MetLife  MET $74.22 —
+1.02
$52.78B — $2.42M — $73.42 — $74.26 — $52.78B — 25.68 $2.89 —
Norfolk Southern  NSC $231.47 —
-0.46
$52.29B — $1.31M — $230.74 — $233.72 — $52.29B — 37.33 $6.2 —
General Motors Company  GM $45.76 —
-0.24
$52.21B — $11.23M — $45.59 — $46.08 — $52.21B — 5.58 $8.19 —
Eni S.p.A  E $32.68 —
+1.49
$52.19B — $246.11K — $32.15 — $32.68 — $52.19B — 14.02 $2.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here