Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
NYSE (46)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $159.34 — |
-1.1
|
$174.42B — | $2.18M — | $159.1 — | $161.87 — | $174.42B — | 41.93 | $3.8 — | |
Eaton ETN | $330.24 — |
+0.02
|
$132.06B — | $1.88M — | $326.71 — | $333.61 — | $132.06B — | 38.89 | $8.49 — | |
Illinois Tool Works ITW | $249.33 — |
-0.18
|
$74.4B — | $267.6K — | $248.48 — | $250.22 — | $74.4B — | 24.58 | $10.14 — | |
Parker-Hannifin PH | $545.11 — |
+1.04
|
$70.07B — | $817.42K — | $541.49 — | $547.21 — | $70.07B — | 25.64 | $21.26 — | |
Emerson Electric EMR | $112.88 — |
+0.05
|
$64.58B — | $1.53M — | $112.26 — | $113.38 — | $64.58B — | 33.59 | $3.36 — | |
Otis Worldwide OTIS | $96.79 — |
+0.24
|
$39.13B — | $1.63M — | $96.15 — | $96.83 — | $39.13B — | 27.89 | $3.47 — | |
Cummins CMI | $285.56 — |
-0.8
|
$39.06B — | $872.68K — | $282.72 — | $288.8 — | $39.06B — | 20.93 | $13.64 — | |
AMETEK AME | $166.96 — |
-0.57
|
$38.65B — | $566.12K — | $166.35 — | $168.14 — | $38.65B — | 29.34 | $5.69 — | |
Ingersoll Rand IR | $92.65 — |
+1.37
|
$37.38B — | $3.08M — | $91.61 — | $92.7 — | $37.38B — | 46.09 | $2.01 — | |
Xylem XYL | $142.42 — |
-0.18
|
$34.53B — | $337.29K — | $142.16 — | $143.38 — | $34.53B — | 49.45 | $2.88 — | |
Rockwell Automation ROK | $270.24 — |
-0.32
|
$30.81B — | $190.15K — | $269.59 — | $274.17 — | $30.81B — | 26.44 | $10.22 — | |
Dover DOV | $184.82 — |
+0.37
|
$25.4B — | $485.74K — | $183.62 — | $185.09 — | $25.4B — | 17.77 | $10.4 — | |
IDEX IEX | $222.43 — |
+0.09
|
$16.84B — | $57.91K — | $221.4 — | $222.43 — | $16.84B — | 29.26 | $7.6 — | |
Graco GGG | $83.02 — |
-0.47
|
$14.04B — | $632.4K — | $82.46 — | $83.55 — | $14.04B — | 28.62 | $2.9 — | |
Pentair PNR | $83.43 — |
-0.19
|
$13.85B — | $145.19K — | $83.3 — | $83.73 — | $13.85B — | 22.12 | $3.77 — | |
A. O. Smith AOS | $85.18 — |
-0.21
|
$12.49B — | $104.96K — | $84.99 — | $85.72 — | $12.49B — | 22.12 | $3.85 — | |
ITT ITT | $139.03 — |
+0.39
|
$11.44B — | $86.46K — | $138.18 — | $139.1 — | $11.44B — | 27.20 | $5.11 — | |
Regal Rexnord RRX | $160.38 — |
+0.11
|
$10.67B — | $62.65K — | $159.56 — | $161.77 — | $10.67B — | 0 | -$0.48 — | |
Donaldson Company DCI | $73.78 — |
-0.18
|
$8.88B — | $238.97K — | $73.24 — | $74.09 — | $8.88B — | 24.11 | $3.06 — | |
Generac GNRC | $143.95 — |
+0.67
|
$8.73B — | $262.74K — | $143.78 — | $145.42 — | $8.73B — | 39.98 | $3.6 — | |
Crane CR | $144.7 — |
-0.61
|
$8.27B — | $33.15K — | $143.94 — | $145.46 — | $8.27B — | 39.42 | $3.67 — | |
Watts Water WTS | $214.88 — |
-0.07
|
$7.17B — | $71.88K — | $213.57 — | $215.17 — | $7.17B — | 26.66 | $8.06 — | |
Chart Industries GTLS | $154 — |
0
|
$6.59B — | $493.81K — | $152.89 — | $155.67 — | $6.59B — | 137.50 | $1.12 — | |
Flowserve FLS | $49.59 — |
-0.51
|
$6.53B — | $210.48K — | $49.5 — | $50 — | $6.53B — | 27.85 | $1.78 — | |
SPX SPXC | $140.12 — |
+0.75
|
$6.48B — | $162.66K — | $138.38 — | $140.12 — | $6.48B — | 42.33 | $3.31 — | |
Gates Industrial GTES | $17.39 — |
-0.06
|
$4.55B — | $1.11M — | $17.32 — | $17.5 — | $4.55B — | 19.32 | $0.9 — | |
Kadant KAI | $277.46 — |
-0.6
|
$3.26B — | $64.46K — | $276.38 — | $284.71 — | $3.26B — | 28.90 | $9.6 — | |
Hillenbrand HI | $45.24 — |
+1.12
|
$3.18B — | $288.83K — | $44.27 — | $45.45 — | $3.18B — | 38.33 | $1.18 — | |
Enpro NPO | $150.26 — |
+0.5
|
$3.15B — | $67.72K — | $149.33 — | $150.61 — | $3.15B — | 0 | -$0.13 — | |
John Bean JBT | $93.55 — |
+0.06
|
$2.98B — | $197.59K — | $93 — | $94.26 — | $2.98B — | 22.27 | $4.2 — | |
Mueller Water Products MWA | $19.12 — |
-0.29
|
$2.98B — | $477.25K — | $19.01 — | $19.26 — | $2.98B — | 29.86 | $0.64 — | |
Mirion MIR | $10.3 — |
-1.15
|
$2.34B — | $660.78K — | $10.24 — | $10.44 — | $2.34B — | 0 | -$0.4 — | |
Barnes B | $40.95 — |
+0.84
|
$2.08B — | $163.03K — | $40.41 — | $41.07 — | $2.08B — | 455.00 | $0.09 — | |
Standex SXI | $172.5 — |
-0.59
|
$2.04B — | $18.47K — | $171.82 — | $174.45 — | $2.04B — | 28.09 | $6.14 — | |
Enerpac Tool EPAC | $37.68 — |
+0.23
|
$2.04B — | $99.47K — | $37.42 — | $37.76 — | $2.04B — | 27.70 | $1.36 — | |
Tennant Company TNC | $104.9 — |
-0.55
|
$1.99B — | $112.8K — | $104.64 — | $106.04 — | $1.99B — | 17.42 | $6.02 — | |
Helios HLIO | $52.65 — |
-0.62
|
$1.75B — | $58.72K — | $52.62 — | $53.42 — | $1.75B — | 53.18 | $0.99 — | |
Thermon THR | $34.99 — |
+1.27
|
$1.18B — | $138.61K — | $34.54 — | $35.32 — | $1.18B — | 24.29 | $1.44 — | |
The Gorman-Rupp Company GRC | $32.54 — |
0
|
$852.91M — | $12.26K — | $32.03 — | $32.66 — | $852.91M — | 23.41 | $1.39 — | |
Luxfer LXFR | $12.28 — |
-1.93
|
$336.6M — | $38.62K — | $12.23 — | $12.67 — | $336.6M — | 0 | -$0.02 — | |
China Yuchai CYD | $8.23 — |
-0.66
|
$336.26M — | $2.93K — | $8.23 — | $8.32 — | $336.26M — | 8.48 | $0.97 — | |
Graham GHM | $28.91 — |
+0.45
|
$313.05M — | $18.02K — | $28.17 — | $28.91 — | $313.05M — | 115.64 | $0.25 — | |
Babcock & Wilcox Enterprises BW | $1.26 — |
+5
|
$111.98M — | $440.5K — | $1.19 — | $1.29 — | $111.98M — | 0 | -$1.09 — | |
Babcock & Wilcox Enterprises BW-PA | $11.25 — |
+1.17
|
$0 — | $31.54K — | $11.09 — | $11.25 — | $0 — | 39.33 | $0.29 — | |
Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SPX FLOW FLOW | $30.48 — |
-0.37
|
$0 — | $132 — | $30.48 — | $30.48 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}