Oops




$2.56T
Total marketcap
$68B
Total volume
BTC 51.61%   •   ETH 14.63%
Dominance

Result Page 4 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halliburton Company  HAL $37.51 —
+0.08
$33.21B — $1.08M — $37.4 — $37.79 — $33.21B — 13.02 $2.88 —
Vistra Corp.  VST $95.3 —
+2.32
$33.11B — $2.91M — $93.3 — $96.58 — $33.11B — 58.46 $1.63 —
LyondellBasell Industries  LYB $100.91 —
+0.97
$32.86B — $1.24M — $100.22 — $101.01 — $32.86B — 15.57 $6.48 —
Garmin  GRMN $170.94 —
+0.56
$32.83B — $490.72K — $169.5 — $171.47 — $32.83B — 24.11 $7.09 —
Mettler-Toledo  MTD $1,522.75 —
-0.51
$32.52B — $139.72K — $1,503.27 — $1,535.86 — $32.52B — 42.70 $35.66 —
ResMed  RMD $218.77 —
-0.55
$32.14B — $128.62K — $217.54 — $220.04 — $32.14B — 33.70 $6.49 —
Restaurant Brands  QSR $71.01 —
-0.82
$31.99B — $618.18K — $70.83 — $71.72 — $31.99B — 18.34 $3.87 —
VICI Properties  VICI $30.38 —
+0.33
$31.69B — $2.57M — $30.22 — $30.45 — $31.69B — 12.05 $2.52 —
Dollar General  DG $143.35 —
-2.21
$31.49B — $1.07M — $142.79 — $145.36 — $31.49B — 18.98 $7.55 —
HubSpot  HUBS $617.84 —
+1.23
$31.49B — $186.19K — $610.52 — $620.18 — $31.49B — 0 -$2.69 —
Discover Financial Services  DFS $125.42 —
+0.49
$31.43B — $1.06M — $124.66 — $125.55 — $31.43B — 14.23 $8.81 —
PPG Industries  PPG $133.96 —
-0.61
$31.41B — $276.71K — $133.76 — $135.83 — $31.41B — 22.59 $5.93 —
BCE Inc.  BCE $34.34 —
0
$31.36B — $1.25M — $34.18 — $34.49 — $31.36B — 24.35 $1.41 —
Barrick Gold  GOLD $17.78 —
+1.48
$31.24B — $12.19M — $17.64 — $17.85 — $31.24B — 21.68 $0.82 —
Orange S.A.  ORAN $11.72 —
+0.04
$31.16B — $134.86K — $11.68 — $11.72 — $31.16B — 12.46 $0.94 —
Devon Energy  DVN $49.24 —
0
$31.12B — $2.29M — $49.09 — $49.51 — $31.12B — 9.37 $5.25 —
Rockwell Automation  ROK $270.24 —
-0.32
$30.81B — $190.15K — $269.59 — $274.17 — $30.81B — 26.44 $10.22 —
Equifax  EFX $248.42 —
-0.61
$30.71B — $172.45K — $247.47 — $250.01 — $30.71B — 55.20 $4.5 —
HP  HPQ $31.19 —
+0.39
$30.52B — $3.52M — $31.01 — $31.28 — $30.52B — 9.14 $3.41 —
The Hartford Financial Services  HIG $103.17 —
+0.98
$30.51B — $2.52M — $102.47 — $103.57 — $30.51B — 11.75 $8.78 —
Chunghwa Telecom  CHT $39.09 —
+0.06
$30.38B — $2.1K — $39.09 — $39.12 — $30.38B — 26.77 $1.46 —
Archer-Daniels-Midland Company  ADM $61.25 —
-0.55
$30.28B — $1.19M — $61.12 — $61.91 — $30.28B — 10.68 $5.73 —
Corning Incorporated  GLW $35.34 —
+0.33
$30.27B — $742.56K — $35.13 — $35.39 — $30.27B — 49.07 $0.72 —
Sun Life Financial  SLF $51.77 —
+0.51
$30.12B — $131.78K — $51.35 — $51.77 — $30.12B — 13.30 $3.89 —
Westinghouse Air Brake  WAB $168.32 —
+1
$29.69B — $774.69K — $166 — $168.48 — $29.69B — 32.81 $5.13 —
Edison  EIX $76.3 —
+0.58
$29.36B — $1.29M — $75.7 — $76.39 — $29.36B — 33.61 $2.27 —
Pinterest  PINS $42.78 —
+0.02
$29.23B — $4.19M — $42.54 — $42.97 — $29.23B — 194.45 $0.22 —
Wipro  WIT $5.39 —
-0.92
$29.07B — $1.23M — $5.37 — $5.42 — $29.07B — 20.73 $0.26 —
Prudential  PUK $20.9 —
-0.41
$28.74B — $277.59K — $20.74 — $20.95 — $28.74B — 16.85 $1.24 —
Nutrien  NTR $57.82 —
+1.14
$28.64B — $480.28K — $56.85 — $57.97 — $28.64B — 33.81 $1.71 —
AvalonBay Communities  AVB $198.89 —
+0.42
$28.28B — $442.48K — $197.25 — $199.54 — $28.28B — 29.55 $6.73 —
Banco Bradesco  BBD $2.65 —
+0.95
$28.09B — $11.76M — $2.6 — $2.66 — $28.09B — 11.50 $0.23 —
CBRE  CBRE $91.47 —
-0.63
$28.07B — $400.76K — $91.25 — $92.06 — $28.07B — 28.67 $3.19 —
Rocket Companies  RKT $14.12 —
+1.73
$28.06B — $1.76M — $13.71 — $14.25 — $28.06B — 7.83 $1.8 —
Teck Resources  TECK $53.79 —
+3.84
$27.95B — $2.95M — $52.59 — $53.84 — $27.95B — 24.01 $2.24 —
Global Payments  GPN $108.63 —
-0.59
$27.73B — $624.5K — $108.46 — $109.99 — $27.73B — 21.59 $5.03 —
Keysight  KEYS $157.34 —
+0.36
$27.46B — $267.49K — $156.7 — $157.76 — $27.46B — 28.92 $5.44 —
Fortive  FTV $77.11 —
-0.28
$27.14B — $171.92K — $77.04 — $77.47 — $27.14B — 30.59 $2.52 —
Blue Owl Capital  OWL $18.84 —
-0.21
$26.92B — $1.45M — $18.8 — $19 — $26.92B — 157.00 $0.12 —
WEC Energy  WEC $85.18 —
-0.39
$26.9B — $407.08K — $85.08 — $85.63 — $26.9B — 18.59 $4.58 —
Tencent Music Entertainment  TME $15.42 —
-0.45
$26.46B — $7.98M — $15.04 — $15.65 — $26.46B — 33.52 $0.46 —
Banco Bradesco S.A.  BBDO $2.34 —
+1.25
$26.43B — $16.12K — $2.34 — $2.36 — $26.43B — 10.17 $0.23 —
Snap  SNAP $16.07 —
+0.28
$26.36B — $6.38M — $15.93 — $16.25 — $26.36B — 0 -$0.8 —
HEICO  HEI $215.54 —
+0.48
$26.26B — $212.98K — $213.95 — $216.16 — $26.26B — 70.20 $3.07 —
Koninklijke Philips  PHG $27.98 —
+1.89
$26.22B — $1.06M — $27.73 — $28.14 — $26.22B — 0 -$0.9 —
Raymond James Financial  RJF $126.42 —
+0.65
$26.2B — $494.16K — $125.55 — $126.69 — $26.2B — 15.26 $8.28 —
HEICO Corporation  HEI-A $172.13 —
+0.04
$26.14B — $55.68K — $171.54 — $173.75 — $26.14B — 56.25 $3.06 —
American Water Works Company  AWK $133.76 —
-0.38
$26.06B — $924.16K — $133.14 — $134.14 — $26.06B — 27.07 $4.94 —
Church & Dwight  CHD $106.32 —
-0.34
$26B — $157.99K — $106.03 — $106.7 — $26B — 33.64 $3.16 —
Targa Resources  TRGP $116.69 —
+0.48
$25.87B — $309.71K — $116.32 — $117.15 — $25.87B — 24.05 $4.85 —
Wheaton Precious Metals  WPM $56.75 —
+1.65
$25.78B — $876K — $56.09 — $56.93 — $25.78B — 43.65 $1.3 —
Cloudflare  NET $74.94 —
-0.39
$25.68B — $1.23M — $74.74 — $76.25 — $25.68B — 0 -$0.53 —
M&T Bank  MTB $153.79 —
+0.21
$25.66B — $661.83K — $153.41 — $154.72 — $25.66B — 10.39 $14.79 —
West Pharmaceutical Services  WST $349.78 —
-1.22
$25.61B — $145.9K — $349.17 — $356.14 — $25.61B — 46.14 $7.58 —
Brown & Brown  BRO $89.63 —
+0.25
$25.57B — $200.48K — $89.29 — $89.75 — $25.57B — 27.66 $3.24 —
ORIX  IX $109.17 —
+0.7
$25.45B — $4.45K — $108.66 — $109.75 — $25.45B — 11.46 $9.52 —
Telefónica  TEF $4.45 —
+0.34
$25.42B — $242.68K — $4.41 — $4.45 — $25.42B — 0 -$0.17 —
International Flavors & Fragrances  IFF $99.55 —
+1.76
$25.42B — $637.44K — $97.66 — $99.57 — $25.42B — 0 -$9.78 —
Dover  DOV $184.82 —
+0.37
$25.4B — $485.74K — $183.62 — $185.09 — $25.4B — 17.77 $10.4 —
Equity Residential  EQR $67.02 —
-0.11
$25.4B — $343.72K — $66.81 — $67.35 — $25.4B — 28.63 $2.34 —
Ecopetrol  EC $12.15 —
+0.96
$24.97B — $556.1K — $12.02 — $12.16 — $24.97B — 5.06 $2.4 —
PulteGroup  PHM $118.54 —
-0.1
$24.93B — $431.95K — $117.86 — $119.19 — $24.93B — 9.50 $12.47 —
Franco-Nevada  FNV $128.48 —
+2.17
$24.75B — $575.13K — $126.07 — $128.52 — $24.75B — 0 -$2.5 —
Zimmer Biomet  ZBH $119.85 —
-1.14
$24.66B — $326.82K — $119.56 — $121.08 — $24.66B — 25.99 $4.61 —
TELUS  TU $16.62 —
+0.97
$24.58B — $1.91M — $16.43 — $16.66 — $24.58B — 39.57 $0.42 —
Digital Realty Trust, Inc.  DLR-PK $23.51 —
+0.6
$24.43B — $3.55K — $23.36 — $23.51 — $24.43B — 4.86 $4.83 —
CGI  GIB $105.14 —
+0.69
$24.3B — $171.33K — $104 — $105.25 — $24.3B — 20.45 $5.14 —
DTE Energy Company  DTE $116.6 —
-0.15
$24.13B — $770.7K — $116.16 — $116.94 — $24.13B — 19.08 $6.11 —
Entergy  ETR $112.97 —
-0.35
$24.12B — $426.25K — $112.61 — $113.48 — $24.12B — 11.31 $9.98 —
Cardinal Health  CAH $98.93 —
+0.23
$24.09B — $440.33K — $98.35 — $99.27 — $24.09B — 43.77 $2.26 —
NVR  NVR $7,659.38 —
-0.57
$23.99B — $5.52K — $7,638.67 — $7,743.04 — $23.99B — 15.96 $479.89 —
Broadridge Financial  BR $202.95 —
-0.53
$23.98B — $159.59K — $202.71 — $204.74 — $23.98B — 34.63 $5.86 —
Iron Mountain Incorporated  IRM $81.79 —
-0.26
$23.98B — $1.66M — $81.28 — $82.48 — $23.98B — 123.92 $0.66 —
Cheniere Energy Partners, L.P  CQP $49.52 —
+2.95
$23.97B — $192K — $47.94 — $49.64 — $23.97B — 10.69 $4.63 —
KE  BEKE $19.47 —
+1.72
$23.85B — $21.51M — $19.32 — $20.48 — $23.85B — 28.63 $0.68 —
State Street  STT $77.78 —
+0.2
$23.43B — $410.19K — $77.35 — $77.98 — $23.43B — 14.32 $5.43 —
Digital Realty Trust, Inc.  DLR-PJ $21.55 —
-0.28
$23.11B — $5.14K — $21.42 — $21.66 — $23.11B — 4.45 $4.83 —
Hewlett Packard Enterprise Company  HPE $17.77 —
-0.69
$23.09B — $3.09M — $17.76 — $18.02 — $23.09B — 12.25 $1.45 —
FirstEnergy  FE $40.07 —
-0.37
$23.06B — $830.94K — $39.89 — $40.28 — $23.06B — 21.20 $1.89 —
Brown-Forman  BF-A $49.31 —
-0.44
$23.05B — $20.14K — $48.91 — $49.6 — $23.05B — 24.53 $2.01 —
Deckers Outdoor  DECK $897.73 —
+1.37
$23.04B — $77.38K — $886.1 — $898.85 — $23.04B — 32.49 $27.63 —
Cameco  CCJ $52.91 —
+6.18
$23.02B — $3.54M — $49.88 — $53.38 — $23.02B — 135.67 $0.39 —
Brown-Forman Corporation  BF-B $48.24 —
-0.92
$22.94B — $415.48K — $48.05 — $48.76 — $22.94B — 24.00 $2.01 —
STERIS  STE $231.05 —
+0.14
$22.83B — $166.98K — $228.73 — $231.33 — $22.83B — 41.55 $5.56 —
ASE Technology Holding  ASX $10.57 —
+0.67
$22.83B — $734.1K — $10.54 — $10.62 — $22.83B — 21.13 $0.5 —
Weyerhaeuser Company  WY $30.91 —
-0.66
$22.53B — $1.23M — $30.79 — $31.11 — $22.53B — 28.09 $1.1 —
KB Financial  KB $58.81 —
-0.86
$22.53B — $70.58K — $58.61 — $59.09 — $22.53B — 7.87 $7.47 —
Samsara  IOT $40.9 —
+0.69
$22.52B — $2.79M — $40.52 — $41.38 — $22.52B — 0 -$0.54 —
POSCO Holdings Inc.  PKX $74.07 —
-0.25
$22.48B — $26.37K — $73.43 — $74.07 — $22.48B — 19.96 $3.71 —
Aptiv  APTV $82.26 —
-0.04
$22.38B — $582.2K — $81.3 — $82.63 — $22.38B — 7.73 $10.64 —
Rollins  ROL $46.13 —
-2
$22.35B — $1.11M — $46.09 — $47.19 — $22.35B — 51.25 $0.9 —
Live Nation Entertainment  LYV $96.2 —
-0.19
$22.26B — $488.84K — $95.48 — $96.74 — $22.26B — 88.25 $1.09 —
PPL  PPL $29.58 —
-0.1
$21.82B — $1.34M — $29.46 — $29.66 — $21.82B — 28.71 $1.03 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.96 —
+0.01
$21.81B — $17.7K — $97.3 — $98.06 — $21.81B — 97.95 $1 —
Nokia  NOK $3.92 —
+0.25
$21.78B — $5.75M — $3.88 — $3.93 — $21.78B — 24.50 $0.16 —
Alexandria Real Estate Equities  ARE $124.17 —
+0.09
$21.72B — $430.4K — $123.08 — $124.65 — $21.72B — 116.04 $1.07 —
Invitation Homes  INVH $35.45 —
+0.68
$21.71B — $2.93M — $35.05 — $35.66 — $21.71B — 39.83 $0.89 —
Markel  MKL $1,662.62 —
+0.61
$21.62B — $8.81K — $1,652.87 — $1,670.24 — $21.62B — 8.98 $185.09 —
Rogers Communications  RCI $39.87 —
-0.06
$21.58B — $394.18K — $39.66 — $39.99 — $21.58B — 50.46 $0.79 —
Eversource Energy  ES $60.95 —
-0.83
$21.47B — $713.27K — $60.82 — $61.38 — $21.47B — 0 -$1.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here