Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
NYSE (54)
Energy (54)
- {{item.name}}
- All sectors
- Energy (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ConocoPhillips COP | $120.78 — |
+0.79
|
$141.26B — | $1.29M — | $120.09 — | $120.94 — | $141.26B — | 13.67 | $8.83 — | |
Canadian Natural Resources CNQ | $77.07 — |
+1.72
|
$82.44B — | $1.25M — | $75.88 — | $77.19 — | $82.44B — | 15.56 | $4.95 — | |
EOG Resources EOG | $129.94 — |
+1.58
|
$74.68B — | $2.34M — | $128.11 — | $130.26 — | $74.68B — | 10.27 | $12.65 — | |
Occidental Petroleum OXY | $63.41 — |
+0.87
|
$56.22B — | $5.55M — | $62.67 — | $63.55 — | $56.22B — | 18.32 | $3.46 — | |
Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.27M — | $156.02 — | $158.32 — | $48.72B — | 24.25 | $6.52 — | |
Devon Energy DVN | $49.24 — |
0
|
$31.12B — | $2.29M — | $49.09 — | $49.51 — | $31.12B — | 9.37 | $5.25 — | |
Coterra Energy Inc. CTRA | $28.19 — |
+0.64
|
$20.98B — | $3.97M — | $28.01 — | $28.43 — | $20.98B — | 16.38 | $1.72 — | |
EQT EQT | $40.91 — |
+0.99
|
$18.07B — | $1.68M — | $40.6 — | $40.98 — | $18.07B — | 30.30 | $1.35 — | |
Marathon Oil MRO | $26.21 — |
+0.31
|
$14.78B — | $5.65M — | $26.1 — | $26.36 — | $14.78B — | 10.83 | $2.42 — | |
Texas Pacific Land TPL | $610.22 — |
+0.28
|
$14.03B — | $30.71K — | $608.84 — | $615.74 — | $14.03B — | 32.45 | $18.8 — | |
Ovintiv Inc. OVV | $49.49 — |
+0.38
|
$13.21B — | $738.56K — | $49.25 — | $49.58 — | $13.21B — | 6.90 | $7.17 — | |
Antero Resources AR | $34.69 — |
+1.58
|
$10.78B — | $694.14K — | $34.3 — | $34.71 — | $10.78B — | 165.19 | $0.21 — | |
Range Resources RRC | $37.49 — |
+1.57
|
$9.1B — | $948.34K — | $36.99 — | $37.52 — | $9.1B — | 18.74 | $2 — | |
Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $7.87M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
Matador Resources Company MTDR | $61.92 — |
+0.43
|
$7.73B — | $251.9K — | $61.76 — | $62.32 — | $7.73B — | 8.48 | $7.3 — | |
Civitas Resources, Inc. CIVI | $74.05 — |
+0.11
|
$7.41B — | $870.14K — | $73.81 — | $74.91 — | $7.41B — | 8.92 | $8.3 — | |
Murphy Oil MUR | $43.07 — |
+0.37
|
$6.57B — | $390.32K — | $42.89 — | $43.28 — | $6.57B — | 11.93 | $3.61 — | |
SM Energy Company SM | $48.65 — |
+0.41
|
$5.6B — | $414.22K — | $48.41 — | $48.84 — | $5.6B — | 7.63 | $6.37 — | |
Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.43M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
Vista Energy, S.A.B. de C.V VIST | $47.49 — |
+0.04
|
$4.63B — | $332.34K — | $47.1 — | $47.99 — | $4.63B — | 14.13 | $3.36 — | |
Enerplus ERF | $19.96 — |
+0.53
|
$4.09B — | $1.53M — | $19.88 — | $20.01 — | $4.09B — | 11.14 | $1.79 — | |
Northern Oil and Gas NOG | $39.84 — |
+0.23
|
$4.03B — | $123K — | $39.79 — | $40.03 — | $4.03B — | 6.46 | $6.16 — | |
CNX Resources CNX | $24.3 — |
+0.08
|
$3.72B — | $1.66M — | $24.2 — | $24.41 — | $3.72B — | 4.48 | $5.42 — | |
Black Stone Minerals, L.P BSM | $16.23 — |
+1.82
|
$3.42B — | $596.73K — | $15.98 — | $16.38 — | $3.42B — | 10.47 | $1.55 — | |
California Resources CRC | $49.13 — |
-0.24
|
$3.37B — | $258.53K — | $48.98 — | $49.63 — | $3.37B — | 13.83 | $3.55 — | |
Comstock Resources CRK | $10.86 — |
+1.97
|
$3.17B — | $460.09K — | $10.66 — | $10.86 — | $3.17B — | 49.36 | $0.22 — | |
Gulfport Energy GPOR | $158.37 — |
+2.01
|
$2.87B — | $216.56K — | $155.2 — | $158.72 — | $2.87B — | 3.44 | $45.91 — | |
Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.17M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
Talos Energy TALO | $12.03 — |
+0.21
|
$2.21B — | $523.47K — | $11.92 — | $12.08 — | $2.21B — | 0 | $0 — | |
Crescent Energy Company CRGY | $11.85 — |
+1.8
|
$2.1B — | $1.23M — | $11.42 — | $11.99 — | $2.1B — | 0 | -$1.09 — | |
Vermilion Energy VET | $12.33 — |
+2.24
|
$1.98B — | $909.69K — | $12.01 — | $12.37 — | $1.98B — | 0 | -$2.77 — | |
Kimbell Royalty Partners, LP KRP | $16.41 — |
-0.06
|
$1.7B — | $267.42K — | $16.4 — | $16.67 — | $1.7B — | 27.81 | $0.59 — | |
SilverBow Resources SBOW | $36.96 — |
+0.93
|
$943.9M — | $401.78K — | $35.91 — | $36.97 — | $943.9M — | 4.70 | $7.85 — | |
Sabine Royalty Trust SBR | $64.55 — |
+1.38
|
$941.09M — | $14.77K — | $63.77 — | $64.55 — | $941.09M — | 11.20 | $5.76 — | |
VAALCO Energy EGY | $6.2 — |
+0.5
|
$641.52M — | $174.09K — | $6.16 — | $6.23 — | $641.52M — | 10.33 | $0.6 — | |
Obsidian Energy Ltd. OBE | $7.62 — |
-0.39
|
$583.59M — | $153.63K — | $7.59 — | $7.69 — | $583.59M — | 9.76 | $0.78 — | |
Riley Exploration Permian REPX | $25.97 — |
+1.21
|
$559.49M — | $88.89K — | $25.57 — | $26.04 — | $559.49M — | 5.27 | $4.92 — | |
GeoPark GPRK | $10.05 — |
+0.65
|
$557.24M — | $161.5K — | $10 — | $10.1 — | $557.24M — | 5.17 | $1.94 — | |
SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $242.64K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
Tellurian TELL | $0.55 — |
+5.54
|
$460.01M — | $12.48M — | $0.51 — | $0.56 — | $460.01M — | 0 | -$0.3 — | |
Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.51M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
W&T Offshore WTI | $2.35 — |
+1.73
|
$345.11M — | $1.34M — | $2.28 — | $2.35 — | $345.11M — | 0 | -$0.15 — | |
Gran Tierra Energy GTE | $9.31 — |
+0.32
|
$293.11M — | $140.8K — | $9.3 — | $9.39 — | $293.11M — | 103.44 | $0.09 — | |
Amplify Energy AMPY | $6.15 — |
+0.49
|
$243.61M — | $110.3K — | $6.13 — | $6.2 — | $243.61M — | 8.78 | $0.7 — | |
San Juan Basin Royalty Trust SJT | $4.3 — |
+1.65
|
$200.42M — | $333.86K — | $4.25 — | $4.4 — | $200.42M — | 3.87 | $1.11 — | |
Empire Petroleum EP | $6.46 — |
+0.78
|
$192.22M — | $69.07K — | $6.29 — | $6.8 — | $192.22M — | 0 | -$0.55 — | |
Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $280.03K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
PHX Minerals PHX | $3.2 — |
+0.63
|
$119.87M — | $22.05K — | $3.18 — | $3.25 — | $119.87M — | 29.09 | $0.11 — | |
MV Oil Trust MVO | $9.49 — |
+0.11
|
$109.14M — | $29.31K — | $9.46 — | $9.59 — | $109.14M — | 6.49 | $1.46 — | |
VOC Energy Trust VOC | $5.73 — |
-1.38
|
$97.41M — | $71.04K — | $5.64 — | $5.85 — | $97.41M — | 6.66 | $0.86 — | |
Battalion Oil BATL | $5.8 — |
+1.75
|
$95.45M — | $10.14K — | $5.7 — | $5.8 — | $95.45M — | 0 | -$0.92 — | |
PEDEVCO PED | $0.9699 — |
+0.93
|
$86.67M — | $70.53K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | $0 — | |
Cross Timbers Royalty Trust CRT | $14.04 — |
-0.07
|
$84.24M — | $18.69K — | $13.9 — | $14.1 — | $84.24M — | 7.31 | $1.92 — | |
North European Oil Royalty Trust NRT | $7.14 — |
-0.83
|
$65.62M — | $96.29K — | $7.08 — | $7.76 — | $65.62M — | 5.57 | $1.28 — | |
Permianville Royalty Trust PVL | $1.47 — |
-2
|
$48.51M — | $19.5K — | $1.47 — | $1.51 — | $48.51M — | 3.41 | $0.43 — | |
PermRock Royalty Trust PRT | $3.74 — |
-2.33
|
$45.5M — | $86.65K — | $3.74 — | $3.83 — | $45.5M — | 7.33 | $0.51 — | |
Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $195.25K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
Camber Energy CEI | $0.17 — |
+2.83
|
$30.68M — | $45.79M — | $0.17 — | $0.2099 — | $30.68M — | 0 | -$0.62 — | |
Barnwell Industries BRN | $2.56 — |
-2.66
|
$25.74M — | $13.3K — | $2.56 — | $2.64 — | $25.74M — | 0 | -$0.28 — | |
Mexco Energy MXC | $12.02 — |
+1.43
|
$25.22M — | $1.15K — | $12.02 — | $12.02 — | $25.22M — | 13.21 | $0.91 — | |
Mesa Royalty Trust MTR | $9.38 — |
+2.74
|
$17.48M — | $7.55K — | $8.89 — | $9.46 — | $17.48M — | 6.13 | $1.53 — | |
Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $287.01K — | $1.36 — | $1.42 — | $15.05M — | 0 | -$0.3 — | |
Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
CKX Lands CKX | $13.94 — |
0
|
$28.27M — | $573 — | $13.94 — | $13.94 — | $28.27M — | 199.14 | $0.07 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}