Oops




$2.56T
Total marketcap
$67.17B
Total volume
BTC 51.61%   •   ETH 14.64%
Dominance

Result Page 12 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNO Financial  CNO $28.92 —
+0.38
$3.13B — $135.39K — $28.82 — $28.96 — $3.13B — 8.45 $3.42 —
Hims & Hers Health  HIMS $14.57 —
+3.77
$3.13B — $5.37M — $14 — $14.67 — $3.13B — 0 -$0.01 —
Pebblebrook Hotel Trust  PEB-PE $21.05 —
-0.8
$3.12B — $3.34K — $21.05 — $21.21 — $3.12B — 0 -$1.67 —
NuStar Energy L.P.  NS-PA $24.94 —
-0.04
$3.12B — $75.59K — $24.94 — $25.02 — $3.12B — 0 -$2.89 —
International Seaways  INSW $62.91 —
-0.93
$3.12B — $97.84K — $62.51 — $63.67 — $3.12B — 5.87 $10.7 —
UniFirst  UNF $167.04 —
+0.2
$3.12B — $46.45K — $165.63 — $167.26 — $3.12B — 27.29 $6.12 —
Medical Properties Trust  MPW $5.18 —
+1.17
$3.11B — $9.88M — $5.03 — $5.21 — $3.11B — 0 -$2.21 —
Atlantic Union Bankshares  AUB $34.58 —
+1.83
$3.1B — $84.07K — $33.9 — $34.61 — $3.1B — 12.76 $2.71 —
Two Harbors Investment Corp.  TWO-PB $22.91 —
-0.39
$3.1B — $3.5K — $22.81 — $22.91 — $3.1B — 41.57 $0.55 —
Osisko Gold Royalties  OR $16.6 —
+1.81
$3.09B — $215.32K — $16.39 — $16.73 — $3.09B — 0 -$0.21 —
Broadstone Net Lease  BNL $15.67 —
+0.13
$3.09B — $305.33K — $15.6 — $15.71 — $3.09B — 16.15 $0.97 —
Chimera Investment Corporation  CIM-PC $21.75 —
-0.18
$3.09B — $10.32K — $21.07 — $21.87 — $3.09B — 29.67 $0.73 —
Pebblebrook Hotel Trust  PEB-PF $20.94 —
-0.38
$3.08B — $1.61K — $20.82 — $20.94 — $3.08B — 0 -$1.67 —
California Water Service  CWT $53.25 —
0
$3.08B — $63.3K — $52.94 — $53.49 — $3.08B — 21.13 $2.52 —
Tronox  TROX $19.41 —
+1.76
$3.06B — $250.51K — $19.13 — $19.45 — $3.06B — 0 -$2.23 —
Braskem  BAK $7.54 —
+0.27
$3.05B — $230.97K — $7.52 — $7.63 — $3.05B — 0 -$2.99 —
New York Community Bancorp  NYCB $3.71 —
+1.09
$3.04B — $4.37M — $3.62 — $3.75 — $3.04B — 0 -$3.49 —
Life Time  LTH $15.29 —
-2.11
$3.04B — $475.51K — $15.12 — $15.6 — $3.04B — 43.68 $0.35 —
Constellium SE  CSTM $20.7 —
-0.67
$3.04B — $624.45K — $20.59 — $21.07 — $3.04B — 23.79 $0.87 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
+0.06
$3.04B — $71.41K — $17.55 — $18 — $3.04B — 14.56 $1.22 —
Two Harbors Investment Corp.  TWO-PA $23.4 —
+0.53
$3.03B — $9.78K — $23.15 — $23.47 — $3.03B — 42.47 $0.55 —
Tanger  SKT $27.74 —
-0.54
$3.03B — $752.42K — $27.72 — $28.41 — $3.03B — 30.82 $0.9 —
Stride  LRN $70.04 —
-0.69
$3.03B — $99.48K — $69.6 — $70.55 — $3.03B — 16.40 $4.27 —
Nomad Foods  NOMD $18.41 —
+0.74
$3.02B — $54.21K — $18.2 — $18.42 — $3.02B — 15.46 $1.19 —
DXC Technology Company  DXC $16.52 —
-16.9
$3.02B — $13.44M — $15.7 — $16.9 — $3.02B — 0 -$1.85 —
Greif, Inc.  GEF-B $64.6 —
-0.91
$3.02B — $2.6K — $64.6 — $65 — $3.02B — 7.45 $8.67 —
MP Materials  MP $18.25 —
+0.94
$3.02B — $3.12M — $18.08 — $18.73 — $3.02B — 0 -$0.14 —
Greif  GEF $63.5 —
-1.21
$3.01B — $31.92K — $63.46 — $64.75 — $3.01B — 10.98 $5.78 —
First BanCorp  FBP $18.09 —
+0.22
$3.01B — $669.55K — $18.05 — $18.21 — $3.01B — 10.27 $1.76 —
Avista  AVA $38.49 —
+0.12
$3.01B — $75.88K — $38.27 — $38.6 — $3.01B — 15.90 $2.42 —
SITE Centers  SITC $14.33 —
+0.42
$3B — $343.08K — $14.24 — $14.39 — $3B — 14.04 $1.02 —
Uranium Energy  UEC $7.42 —
+6.3
$3B — $13.3M — $7.06 — $7.49 — $3B — 0 -$0.02 —
ABM Industries Incorporated  ABM $47.1 —
+0.94
$2.98B — $320.54K — $46.43 — $47.19 — $2.98B — 12.04 $3.91 —
John Bean  JBT $93.55 —
+0.06
$2.98B — $197.59K — $93 — $94.26 — $2.98B — 22.27 $4.2 —
Mueller Water Products  MWA $19.12 —
-0.29
$2.98B — $477.25K — $19.01 — $19.26 — $2.98B — 29.86 $0.64 —
CVR Energy  CVI $29.6 —
+1.23
$2.98B — $348.49K — $29.3 — $29.76 — $2.98B — 4.53 $6.52 —
Embotelladora Andina S.A.  AKO-B $18.83 —
-0.9
$2.97B — $706 — $18.83 — $18.83 — $2.97B — 13.74 $1.37 —
Corporación América Airports  CAAP $18.38 —
+2.17
$2.96B — $92.66K — $18.01 — $18.43 — $2.96B — 12.33 $1.49 —
Under Armour, Inc.  UAA $6.81 —
+1.49
$2.95B — $7.37M — $6.54 — $6.84 — $2.95B — 7.65 $0.89 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.4
$2.93B — $13.55K — $2.45 — $2.5 — $2.93B — 15.43 $0.16 —
American States Water Company  AWR $78.74 —
+0.47
$2.93B — $30.97K — $78.16 — $78.74 — $2.93B — 25.81 $3.05 —
Instructure Holdings, Inc.  INST $20.08 —
-0.73
$2.93B — $70.28K — $20.06 — $20.27 — $2.93B — 0 -$0.31 —
Hagerty  HGTY $8.7 —
+1.52
$2.93B — $33.8K — $8.51 — $8.74 — $2.93B — 108.75 $0.08 —
Worthington Enterprises  WOR $58.37 —
-1.57
$2.93B — $158.86K — $58.26 — $59.41 — $2.93B — 11.69 $4.99 —
Brady  BRC $60.56 —
+0.33
$2.93B — $225.27K — $60.13 — $60.74 — $2.93B — 15.85 $3.82 —
Genworth Financial  GNW $6.68 —
+1.37
$2.92B — $2.11M — $6.57 — $6.73 — $2.92B — 29.04 $0.23 —
Arch Resources  ARCH $161.28 —
+1.17
$2.92B — $180.29K — $158.77 — $161.37 — $2.92B — 9.40 $17.15 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $684.02K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Under Armour  UA $6.66 —
+0.23
$2.91B — $2.84M — $6.42 — $6.68 — $2.91B — 7.47 $0.89 —
Chimera Investment Corporation  CIM-PA $20.99 —
+1.24
$2.9B — $15.9K — $20.75 — $20.99 — $2.9B — 28.63 $0.73 —
Sylvamo  SLVM $70.3 —
+0.1
$2.89B — $179.91K — $69.84 — $70.89 — $2.89B — 14.95 $4.7 —
Banco BBVA Argentina  BBAR $11.46 —
-0.43
$2.89B — $1.04M — $11.37 — $11.77 — $2.89B — 13.17 $0.87 —
National Health Investors  NHI $66.51 —
-0.2
$2.89B — $121.27K — $66.02 — $66.95 — $2.89B — 21.80 $3.05 —
Gulfport Energy  GPOR $158.37 —
+2.01
$2.87B — $216.56K — $155.2 — $158.72 — $2.87B — 3.44 $45.91 —
RLJ Lodging Trust  RLJ-PA $24.93 —
-0.12
$2.86B — $2.92K — $24.89 — $24.96 — $2.86B — 0 -$1.63 —
Highwoods Properties  HIW $26.36 —
+0.06
$2.85B — $200.95K — $26.23 — $26.47 — $2.85B — 21.60 $1.22 —
Manchester United  MANU $16.84 —
+0.48
$2.85B — $575.27K — $16.77 — $17.2 — $2.85B — 0 -$0.11 —
Kohl's  KSS $25.64 —
+1.4
$2.84B — $1.22M — $25.09 — $25.68 — $2.84B — 8.99 $2.85 —
USA Compression Partners, LP  USAC $24.27 —
-0.33
$2.84B — $344.56K — $24 — $24.42 — $2.84B — 60.67 $0.4 —
Douglas Emmett  DEI $14.3 —
-0.73
$2.83B — $150.21K — $14.25 — $14.43 — $2.83B — 0 -$0.31 —
Peabody Energy  BTU $22.37 —
-0.84
$2.81B — $882.34K — $22.27 — $22.65 — $2.81B — 6.19 $3.61 —
ESCO  ESE $109.08 —
+0.85
$2.81B — $58.28K — $108.28 — $109.63 — $2.81B — 28.62 $3.81 —
Albany  AIN $89.9 —
-0.21
$2.81B — $22.22K — $89.84 — $90.34 — $2.81B — 25.25 $3.56 —
Century Communities  CCS $88.11 —
+0.97
$2.8B — $45.83K — $87.01 — $88.29 — $2.8B — 9.77 $9.01 —
QuantumScape  QS $5.6 —
-3.61
$2.8B — $6.41M — $5.55 — $5.79 — $2.8B — 0 -$0.96 —
LCI Industries  LCII $109.83 —
-0.91
$2.8B — $48.44K — $109.59 — $110.96 — $2.8B — 29.92 $3.67 —
Brinker  EAT $62.7 —
-0.08
$2.79B — $428.75K — $61.94 — $63.02 — $2.79B — 18.60 $3.37 —
Kosmos Energy  KOS $5.91 —
+0.34
$2.79B — $7.17M — $5.84 — $5.95 — $2.79B — 12.84 $0.46 —
Primoris Services  PRIM $51.84 —
+2.78
$2.78B — $610.17K — $50.36 — $51.88 — $2.78B — 19.48 $2.66 —
Bloom Energy  BE $12.15 —
-0.65
$2.76B — $1.49M — $11.98 — $12.26 — $2.76B — 0 -$1.32 —
Granite Construction Incorporated  GVA $62.27 —
+1.1
$2.75B — $79K — $61.54 — $62.49 — $2.75B — 77.83 $0.8 —
Dream Finders Homes  DFH $29.31 —
+2.14
$2.75B — $205.08K — $28.25 — $29.43 — $2.75B — 10.14 $2.89 —
Empire State Realty Trust  ESRT $9.54 —
-1.45
$2.74B — $583.94K — $9.53 — $9.75 — $2.74B — 32.89 $0.29 —
Federated Hermes  FHI $32.56 —
-1.5
$2.74B — $133.44K — $32.53 — $33.05 — $2.74B — 9.27 $3.51 —
Minerals  MTX $83.8 —
+2.37
$2.7B — $327.6K — $82 — $84.54 — $2.7B — 29.09 $2.88 —
Cushman & Wakefield  CWK $11.73 —
+0.69
$2.69B — $650.6K — $11.58 — $11.81 — $2.69B — 234.59 $0.05 —
Spectrum Brands  SPB $92.06 —
-1.38
$2.68B — $270.6K — $92.02 — $93.31 — $2.68B — 0 -$1.01 —
MFA Financial, Inc.  MFA-PB $20.72 —
+0.05
$2.68B — $3.68K — $20.66 — $20.79 — $2.68B — 17.86 $1.16 —
Intercorp Financial Services  IFS $23.3 —
-1.69
$2.67B — $16.99K — $23.21 — $23.41 — $2.67B — 9.47 $2.46 —
Evolent Health  EVH $23.07 —
-1.03
$2.65B — $2.19M — $22.91 — $23.46 — $2.65B — 0 -$1.26 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
-0.09
$2.63B — $617.79K — $11.25 — $11.31 — $2.63B — 59.31 $0.19 —
Arbor Realty Trust  ABR $13.94 —
+0.91
$2.63B — $1.16M — $13.73 — $13.94 — $2.63B — 8.70 $1.6 —
Adient  ADNT $29.12 —
-1.75
$2.62B — $914.2K — $29.04 — $29.52 — $2.62B — 17.86 $1.63 —
Empire State Realty OP, L.P  ESBA $9.5 —
-0.63
$2.6B — $6 — $9.5 — $9.5 — $2.6B — 32.75 $0.29 —
LXP Industrial Trust  LXP $8.81 —
-1.23
$2.6B — $1.47M — $8.78 — $8.94 — $2.6B — 220.25 $0.04 —
CONSOL Energy  CEIX $88.44 —
+0.4
$2.6B — $87.23K — $87.84 — $89.5 — $2.6B — 5.31 $16.63 —
DigitalBridge  DBRG $13.85 —
-2.33
$2.58B — $3.08M — $13.74 — $14.25 — $2.58B — 6.62 $2.09 —
Green Brick Partners  GRBK $57.19 —
-0.49
$2.57B — $157.03K — $57.01 — $57.85 — $2.57B — 8.67 $6.59 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.02 —
+0.08
$2.57B — $214.32K — $11.99 — $12.05 — $2.57B — 92.46 $0.13 —
Community Bank System  CBU $48.57 —
+0.54
$2.56B — $175.67K — $48.34 — $49.06 — $2.56B — 15.66 $3.1 —
TEGNA  TGNA $15.06 —
+0.13
$2.55B — $926.11K — $15.01 — $15.12 — $2.55B — 5.22 $2.88 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.33 —
-0.49
$2.55B — $197.53K — $8.31 — $8.38 — $2.55B — 18.10 $0.46 —
Bausch Health Companies  BHC $6.92 —
-2.12
$2.55B — $1.38M — $6.89 — $7.09 — $2.55B — 0 -$1.24 —
Trinity Industries  TRN $31.1 —
+0.06
$2.55B — $62.04K — $30.93 — $31.2 — $2.55B — 18.62 $1.67 —
Expro  XPRO $21.65 —
+0.14
$2.54B — $394.77K — $21.56 — $22.02 — $2.54B — 0 -$0.17 —
Tecnoglass  TGLS $53.95 —
+0.68
$2.54B — $86.73K — $53.22 — $54.19 — $2.54B — 15.54 $3.47 —
Chesapeake Utilities  CPK $113.53 —
-0.37
$2.53B — $13.92K — $112.92 — $114.29 — $2.53B — 23.85 $4.76 —
AssetMark Financial  AMK $33.95 —
-0.18
$2.53B — $182.65K — $33.95 — $34.04 — $2.53B — 17.68 $1.92 —
AAR  AIR $71.24 —
-1.19
$2.52B — $125.41K — $71 — $72.47 — $2.52B — 42.15 $1.69 —
Yelp  YELP $37.25 —
-1.92
$2.51B — $700.83K — $37.13 — $38.12 — $2.51B — 23.72 $1.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here