Oops




$2.66T
Total marketcap
$152.39B
Total volume
BTC 49.82%   •   ETH 17.07%
Dominance

Result Page 15 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennyMac Mortgage Investment Trust  PMT-PA $23.7 —
-0.13
$1.51B — $4.15K — $23.66 — $23.76 — $1.51B — 0 -$0.73 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.89 —
-0.93
$1.5B — $274.19K — $12.85 — $13.1 — $1.5B — 5.72 $2.25 —
LTC Properties  LTC $34.17 —
-1.24
$1.5B — $151.88K — $34.14 — $34.47 — $1.5B — 17.79 $1.92 —
Kronos Worldwide  KRO $12.78 —
-2.22
$1.5B — $168.83K — $12.63 — $13.11 — $1.5B — 0 -$0.22 —
Pimco Dynamic Income Opportunities Fund  PDO $13.24 —
-0.68
$1.5B — $331.11K — $13.2 — $13.31 — $1.5B — 0 -$0.13 —
Centerra Gold  CGAU $6.88 —
-1.43
$1.5B — $505.55K — $6.83 — $7.07 — $1.5B — 26.46 $0.26 —
E2open Parent  ETWO $4.89 —
-1.21
$1.5B — $1.15M — $4.83 — $5 — $1.5B — 0 -$3.52 —
AMC Entertainment  AMC $4.55 —
-10.08
$1.5B — $47.6M — $4.55 — $5.18 — $1.5B — 0 -$1.01 —
Customers Bancorp  CUBI $45.51 —
-3.64
$1.49B — $309.82K — $45.34 — $47.44 — $1.49B — 6.34 $7.17 —
RPC  RES $6.76 —
-2.17
$1.48B — $1.28M — $6.71 — $7 — $1.48B — 9.94 $0.68 —
Utz Brands  UTZ $18.01 —
-0.72
$1.48B — $440.14K — $17.87 — $18.19 — $1.48B — 0 -$0.25 —
Apollo Commercial Real Estate Finance  ARI $10.17 —
-1.93
$1.47B — $1.12M — $10.15 — $10.4 — $1.47B — 0 -$0.79 —
Hudson Pacific Properties  HPP $4.88 —
-4.5
$1.47B — $2.66M — $4.83 — $5.15 — $1.47B — 0 -$1.59 —
Navios Maritime Partners L.P  NMM $48.01 —
-1.3
$1.47B — $81.81K — $47.83 — $49.39 — $1.47B — 3.62 $13.24 —
PROS  PRO $31.19 —
+1.66
$1.47B — $340.81K — $30.39 — $31.27 — $1.47B — 0 -$1.07 —
Orion  OEC $24.4 —
-2.94
$1.47B — $275.92K — $24.25 — $25.26 — $1.47B — 16.48 $1.48 —
Zuora  ZUO $10.2 —
+3.45
$1.46B — $2.18M — $10 — $10.85 — $1.46B — 0 -$0.44 —
MeridianLink  MLNK $18.99 —
+0.26
$1.46B — $140.97K — $18.83 — $19.21 — $1.46B — 0 -$0.53 —
Ready Capital  RC $8.28 —
-2.59
$1.45B — $1.45M — $8.25 — $8.51 — $1.45B — 5.55 $1.49 —
Northwest Natural Holding Company  NWN $36.73 —
-3.29
$1.44B — $175.89K — $36.68 — $37.98 — $1.44B — 16.18 $2.27 —
BlackRock Science and Technology Term Trust  BSTZ $18.84 —
-0.58
$1.44B — $253.28K — $18.79 — $19.26 — $1.44B — 26.53 $0.71 —
Ladder Capital Corp  LADR $11.05 —
-1.87
$1.44B — $347.67K — $11.02 — $11.26 — $1.44B — 14.53 $0.76 —
Safehold  SAFE $19.3 —
-4.12
$1.44B — $209.17K — $19.16 — $20.18 — $1.44B — 0 -$0.44 —
Leggett & Platt, Incorporated  LEG $10.71 —
-4.46
$1.44B — $2.43M — $10.71 — $11.21 — $1.44B — 0 -$1.16 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.21 —
-1.04
$1.42B — $130.25K — $18.16 — $18.59 — $1.42B — 9.29 $1.96 —
First Commonwealth Financial  FCF $13.59 —
-1.74
$1.41B — $341.95K — $13.46 — $13.91 — $1.41B — 8.60 $1.58 —
Shutterstock  SSTK $37.71 —
-3.68
$1.4B — $491.55K — $37.61 — $39.31 — $1.4B — 14.55 $2.59 —
Brookfield Business Partners L.P  BBU $18.66 —
-1.17
$1.4B — $5.4K — $18.54 — $19.03 — $1.4B — 2.92 $6.38 —
Horace Mann Educators  HMN $33.65 —
-1.46
$1.4B — $130.92K — $33.42 — $34.11 — $1.4B — 21.43 $1.57 —
National Bank  NBHC $36.41 —
-1.54
$1.4B — $266.1K — $36.04 — $37.06 — $1.4B — 10.61 $3.43 —
REV  REVG $26.47 —
-1.42
$1.39B — $388.15K — $26.28 — $26.98 — $1.39B — 6.51 $4.06 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
-1.58
$1.39B — $233.34K — $13.09 — $13.43 — $1.39B — 5.67 $2.31 —
BlackRock Corporate High Yield Fund  HYT $9.71 —
-0.82
$1.39B — $215.59K — $9.69 — $9.82 — $1.39B — 6.88 $1.41 —
JinkoSolar Holding  JKS $26.55 —
-7.01
$1.38B — $921.34K — $26.17 — $27.5 — $1.38B — 3.67 $7.22 —
MAG Silver  MAG $13.12 —
-1.72
$1.38B — $576.9K — $13.02 — $13.47 — $1.38B — 23.42 $0.56 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.45 —
-0.44
$1.38B — $74.63K — $20.42 — $20.56 — $1.38B — 35.87 $0.57 —
Revolve  RVLV $19.4 —
-0.51
$1.38B — $705.21K — $19.25 — $19.63 — $1.38B — 57.05 $0.34 —
Kennedy-Wilson  KW $9.97 —
-3.11
$1.37B — $521.91K — $9.9 — $10.27 — $1.37B — 0 -$1.97 —
Owens & Minor  OMI $17.28 —
-2.7
$1.36B — $651.42K — $16.96 — $17.85 — $1.36B — 0 -$0.51 —
Global Industrial Company  GIC $35.17 —
-0.62
$1.35B — $52.1K — $34.82 — $35.83 — $1.35B — 19.32 $1.82 —
Orla Mining  ORLA $4.04 —
-4.27
$1.35B — $544.86K — $4.01 — $4.23 — $1.35B — 0 -$0.09 —
Smith Douglas Homes  SDHC $26.24 —
-2.02
$1.35B — $105.38K — $25.92 — $27.34 — $1.35B — 0 $0 —
JELD-WEN Holding  JELD $15.56 —
-0.26
$1.34B — $758.24K — $15.36 — $15.71 — $1.34B — 0 -$0.13 —
FinVolution Group  FINV $4.74 —
-0.63
$1.34B — $526.52K — $4.69 — $4.77 — $1.34B — 4.34 $1.09 —
Canada Goose  GOOS $14 —
+1.67
$1.33B — $920.89K — $13.67 — $14.11 — $1.33B — 33.33 $0.42 —
Daqo New Energy  DQ $20.21 —
-9.66
$1.33B — $1.37M — $19.93 — $21.7 — $1.33B — 8.31 $2.43 —
Hyster-Yale Materials Handling  HY $73.87 —
-2.55
$1.33B — $65.17K — $73.22 — $75.99 — $1.33B — 8.79 $8.4 —
JBG SMITH Properties  JBGS $14.02 —
-2.77
$1.33B — $838.4K — $13.95 — $14.43 — $1.33B — 0 -$1.29 —
BrightView  BV $13.75 —
-1.08
$1.31B — $877.38K — $13.74 — $14.15 — $1.31B — 44.35 $0.31 —
Cadre  CDRE $32.32 —
+1.32
$1.31B — $175.81K — $31.94 — $32.7 — $1.31B — 32.00 $1.01 —
NETSTREIT  NTST $17.38 —
-2.08
$1.31B — $470.62K — $17.35 — $17.75 — $1.31B — 193.11 $0.09 —
Lumen  LUMN $1.29 —
0
$1.31B — $7.27M — $1.26 — $1.3 — $1.31B — 0 -$10.94 —
Universal  UVV $46.52 —
-12.69
$1.31B — $736.2K — $45.55 — $52.31 — $1.31B — 9.73 $4.78 —
Brookdale Senior Living  BKD $6.68 —
-1.47
$1.31B — $797.52K — $6.61 — $6.86 — $1.31B — 0 -$0.76 —
Global Net Lease, Inc.  GNL-PA $20.12 —
-1.08
$1.31B — $7.33K — $20.12 — $20.33 — $1.31B — 0 -$0.14 —
Two Harbors Inv  TWO $12.32 —
-2.3
$1.31B — $785.63K — $12.28 — $12.59 — $1.31B — 5.65 $2.18 —
SilverCrest Metals  SILV $8.57 —
-3.05
$1.3B — $1.51M — $8.52 — $8.83 — $1.3B — 10.20 $0.84 —
DoubleLine Income Solutions Fund  DSL $12.51 —
-0.48
$1.3B — $338.4K — $12.5 — $12.61 — $1.3B — 0 -$2.06 —
Seabridge Gold  SA $14.39 —
-2.97
$1.3B — $444.26K — $14.37 — $14.88 — $1.3B — 0 -$0.23 —
Marcus & Millichap  MMI $33.35 —
-0.57
$1.3B — $104.18K — $32.9 — $33.62 — $1.3B — 0 -$0.98 —
VTEX  VTEX $6.93 —
-0.86
$1.29B — $252.21K — $6.9 — $7.06 — $1.29B — 0 -$0.04 —
Phreesia  PHR $22.46 —
-1.01
$1.29B — $378.16K — $22.1 — $23.26 — $1.29B — 0 -$2.51 —
HUYA  HUYA $5.63 —
-3.43
$1.28B — $1.42M — $5.55 — $5.88 — $1.28B — 0 -$0.1 —
Caleres  CAL $36.16 —
+0.42
$1.27B — $602.62K — $35.74 — $36.22 — $1.27B — 7.53 $4.8 —
BlackRock Science and Technology Trust  BST $36.68 —
-0.41
$1.27B — $109.91K — $36.63 — $37.21 — $1.27B — 10.39 $3.53 —
Guess?  GES $23.7 —
-4.32
$1.27B — $1.28M — $23.61 — $24.32 — $1.27B — 7.66 $3.09 —
Select Water Solutions, Inc.  WTTR $10.42 —
-1.98
$1.26B — $1.8M — $10.33 — $10.68 — $1.26B — 16.28 $0.64 —
Lindsay  LNN $114.14 —
-1.41
$1.26B — $84.29K — $113.43 — $116.12 — $1.26B — 18.52 $6.16 —
BRC  BRCC $5.68 —
-0.53
$1.26B — $415.43K — $5.6 — $5.79 — $1.26B — 0 -$0.18 —
Kenon  KEN $23.82 —
-0.08
$1.26B — $28.3K — $23.63 — $24.2 — $1.26B — 0 -$4.42 —
Coursera  COUR $7.85 —
-1.75
$1.25B — $2M — $7.79 — $8.06 — $1.25B — 0 -$0.68 —
Cannae  CNNE $19.41 —
-2.22
$1.25B — $471.08K — $19.35 — $19.88 — $1.25B — 0 -$5.49 —
Saul Centers  BFS $36.55 —
-1.27
$1.24B — $65.18K — $36.23 — $36.96 — $1.24B — 21.12 $1.73 —
Navigator  NVGS $16.94 —
+0.12
$1.24B — $205.77K — $16.86 — $17.14 — $1.24B — 14.60 $1.16 —
Easterly Government Properties  DEA $11.62 —
-2.27
$1.24B — $568.57K — $11.6 — $11.91 — $1.24B — 61.15 $0.19 —
Hawaiian Electric Industries  HE $10.68 —
-4.04
$1.23B — $1.38M — $10.62 — $11.08 — $1.23B — 6.59 $1.62 —
Central Securities  CET $42.79 —
-0.95
$1.23B — $27.41K — $42.79 — $43.39 — $1.23B — 5.34 $8.01 —
Suburban Propane Partners, L.P  SPH $19.12 —
-0.83
$1.22B — $138.86K — $19.02 — $19.29 — $1.22B — 11.38 $1.68 —
Cars.com  CARS $18.49 —
+0.11
$1.22B — $410.33K — $18.22 — $18.56 — $1.22B — 11.70 $1.58 —
Alexander & Baldwin  ALEX $16.48 —
-1.67
$1.22B — $199.35K — $16.38 — $16.73 — $1.22B — 23.21 $0.71 —
Tuya  TUYA $1.94 —
0
$1.21B — $308.6K — $1.9 — $1.98 — $1.21B — 0 -$0.08 —
U.S. Silica  SLCA $15.49 —
+0.32
$1.21B — $458.16K — $15.41 — $15.5 — $1.21B — 10.53 $1.47 —
Emerald Holding  EEX $5.87 —
-1.01
$1.21B — $35.4K — $5.8 — $6.02 — $1.21B — 0 -$0.73 —
Dole  DOLE $12.32 —
-2.99
$1.21B — $654.47K — $12.28 — $12.74 — $1.21B — 6.06 $2.03 —
NovaGold Resources  NG $3.53 —
-1.4
$1.2B — $1.77M — $3.5 — $3.59 — $1.2B — 0 -$0.14 —
Arlo  ARLO $12.11 —
-1.62
$1.2B — $663.89K — $12 — $12.62 — $1.2B — 0 -$0.18 —
Fastly  FSLY $8.62 —
-1.82
$1.2B — $2.57M — $8.5 — $8.99 — $1.2B — 0 -$0.99 —
Apartment Investment and Management Company  AIV $8.07 —
-2.06
$1.19B — $853.54K — $8 — $8.22 — $1.19B — 0 -$1.17 —
The Duckhorn Portfolio  NAPA $7.97 —
-1.85
$1.19B — $608.6K — $7.97 — $8.13 — $1.19B — 14.23 $0.56 —
Aspen Insurance Holdings Limited  AHL-PD $19.76 —
-0.5
$1.18B — $17.26K — $19.55 — $20.02 — $1.18B — 0 -$0.24 —
Model N  MODN $29.84 —
+0.07
$1.18B — $439.32K — $29.83 — $29.86 — $1.18B — 1492.00 $0.02 —
Lemonade  LMND $16.08 —
-3.37
$1.17B — $1.56M — $15.87 — $16.72 — $1.17B — 0 -$3.12 —
Sprott  SII $45.43 —
-1.05
$1.17B — $166.66K — $45.25 — $46.25 — $1.17B — 25.96 $1.75 —
Thermon  THR $34.7 —
-2.36
$1.17B — $187.37K — $34.29 — $35.93 — $1.17B — 24.09 $1.44 —
MediaAlpha  MAX $17.78 —
-0.39
$1.17B — $598.37K — $17.77 — $18.47 — $1.17B — 0 -$0.32 —
PennyMac Mortgage Investment Trust  PMT $13.42 —
-2.75
$1.17B — $1.64M — $13.4 — $13.86 — $1.17B — 8.82 $1.52 —
Natural Resource Partners L.P  NRP $89.5 —
-0.47
$1.17B — $23.67K — $89.12 — $90.35 — $1.17B — 6.64 $13.47 —
Nuveen Floating Rate Income Fund  JFR $8.68 —
+0.12
$1.16B — $606.07K — $8.66 — $8.7 — $1.16B — 9.53 $0.91 —
Compass Diversified  CODI-PB $24.4 —
-1.89
$1.16B — $2.16K — $24.4 — $24.62 — $1.16B — 28.33 $0.86 —
GasLog Partners LP  GLOP-PA $25.19 —
+0.2
$1.16B — $6.09K — $24.98 — $25.2 — $1.16B — 0 -$0.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here