Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
Financial Services (39)
- {{item.name}}
- All sectors
- Financial Services (39)
Credit Services (39)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $280.1 — |
+0.09
|
$573.11B — | $5.96M — | $278.11 — | $280.89 — | $573.11B — | 31.33 | $8.94 — | |
| Mastercard Incorporated MA | $460.27 — |
+0.31
|
$427.87B — | $1.98M — | $458.11 — | $461.3 — | $427.87B — | 36.61 | $12.57 — | |
| American Express Company AXP | $242.82 — |
+0.62
|
$174.66B — | $1.85M — | $241.9 — | $243.19 — | $174.66B — | 20.00 | $12.14 — | |
| Capital One Financial COF | $141.81 — |
+0.54
|
$54.16B — | $1.32M — | $140.85 — | $142.23 — | $54.16B — | 11.09 | $12.78 — | |
| Discover Financial Services DFS | $125.42 — |
+0.49
|
$31.43B — | $1.06M — | $124.66 — | $125.55 — | $31.43B — | 14.25 | $8.8 — | |
| ORIX IX | $109.3 — |
+0.82
|
$25.17B — | $7.73K — | $108.66 — | $109.75 — | $25.17B — | 11.32 | $9.65 — | |
| Synchrony Financial SYF | $43.94 — |
+1.06
|
$17.64B — | $2.74M — | $43.53 — | $44.03 — | $17.64B — | 6.29 | $6.98 — | |
| Ally Financial ALLY | $40.12 — |
-0.64
|
$12.2B — | $1.37M — | $40.05 — | $40.61 — | $12.2B — | 16.37 | $2.45 — | |
| OneMain OMF | $49.98 — |
+0.18
|
$5.99B — | $611.42K — | $49.74 — | $50.37 — | $5.99B — | 9.74 | $5.13 — | |
| Lufax Holding LU | $4.72 — |
+3.74
|
$5.44B — | $2.65M — | $4.57 — | $4.76 — | $5.44B — | 0 | -$0.16 — | |
| The Western Union Company WU | $13.14 — |
-0.38
|
$4.47B — | $1.63M — | $13.07 — | $13.22 — | $4.47B — | 7.77 | $1.69 — | |
| Nelnet NNI | $110.23 — |
+0.63
|
$4.01B — | $52.27K — | $109.75 — | $110.41 — | $4.01B — | 29.71 | $3.71 — | |
| Federal Agricultural Mortgage AGM | $181.84 — |
+0.24
|
$1.92B — | $26.93K — | $181.31 — | $182.49 — | $1.92B — | 11.08 | $16.4 — | |
| Enova ENVA | $62.16 — |
+1.49
|
$1.7B — | $232.08K — | $60.99 — | $62.33 — | $1.7B — | 11.15 | $5.57 — | |
| FinVolution Group FINV | $5.05 — |
0
|
$1.41B — | $358.02K — | $4.99 — | $5.11 — | $1.41B — | 4.63 | $1.09 — | |
| LendingClub LC | $9.5 — |
+1.39
|
$1.06B — | $710.63K — | $9.31 — | $9.65 — | $1.06B — | 27.94 | $0.34 — | |
| Barings BDC BBDC | $9.84 — |
+0.2
|
$1.04B — | $200.99K — | $9.83 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
| Green Dot GDOT | $9.95 — |
-0.2
|
$529.44M — | $332.87K — | $9.89 — | $10.13 — | $529.44M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $5.01 — |
-0.6
|
$443.95M — | $75.89K — | $4.95 — | $5.1 — | $443.95M — | 1.55 | $3.22 — | |
| Qudian QD | $1.89 — |
-3.57
|
$357.97M — | $432.44K — | $1.87 — | $2.02 — | $357.97M — | 94.50 | $0.02 — | |
| OppFi OPFI | $2.91 — |
+2.46
|
$320.1M — | $89.89K — | $2.85 — | $2.99 — | $320.1M — | 8.24 | $0.35 — | |
| Regional Management RM | $29.75 — |
-0.17
|
$294.41M — | $18.87K — | $29.64 — | $30.28 — | $294.41M — | 12.82 | $2.32 — | |
| X Financial XYF | $3.97 — |
+1.79
|
$195.27M — | $2.94K — | $3.86 — | $3.97 — | $195.27M — | 1.17 | $3.39 — | |
| Finance of America Companies FOA | $0.7399 — |
+1.38
|
$73.34M — | $162.12K — | $0.6999 — | $0.79 — | $73.34M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.4299 — |
+63.52
|
$1.73M — | $15.24M — | $0.27 — | $0.5899 — | $1.73M — | 0 | -$2.66 — | |
| Capital One Financial COF-PL | $17.07 — |
-1.1
|
$0 — | $72.97K — | $17 — | $17.26 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.68 — |
-0.64
|
$0 — | $84.13K — | $18.58 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.34 — |
-0.81
|
$0 — | $5.44K — | $18.28 — | $18.5 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $16.72 — |
-0.8
|
$0 — | $20.98K — | $16.65 — | $16.83 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.28 — |
-0.92
|
$0 — | $71.24K — | $18.06 — | $18.44 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.67 — |
-1.01
|
$0 — | $85.57K — | $19.59 — | $19.82 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.68 — |
0
|
$0 — | $224 — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.31 — |
+0.95
|
$0 — | $1.09K — | $21.31 — | $21.47 — | $0 — | 1.91 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $98 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.17 — |
+0.16
|
$705.24M — | $1.41K — | $25.16 — | $25.19 — | $705.24M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.65 — |
-0.35
|
$663.71M — | $3.86K — | $22.58 — | $22.73 — | $663.71M — | 2.03 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.36 — |
+1.25
|
$0 — | $1.07K — | $23.36 — | $23.36 — | $0 — | 2.10 | $11.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}