Oops




$2.57T
Total marketcap
$67.41B
Total volume
BTC 51.59%   •   ETH 14.71%
Dominance

Result Page 10 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RH  RH $278.41 —
-2.89
$5.11B — $459.83K — $277.64 — $287.03 — $5.11B — 47.18 $5.9 —
Banco Macro  BMA $64.98 —
-0.11
$5.09B — $248.56K — $64.11 — $65.94 — $5.09B — 6.26 $10.37 —
F.N.B  FNB $14.15 —
+0.71
$5.09B — $1.4M — $14.03 — $14.16 — $5.09B — 11.50 $1.23 —
Affiliated Managers  AMG $159.34 —
+0.23
$5.08B — $180.88K — $157.8 — $159.9 — $5.08B — 8.80 $18.09 —
Silgan  SLGN $47.22 —
-0.32
$5.04B — $226.08K — $47.02 — $47.57 — $5.04B — 16.56 $2.85 —
Ashland  ASH $100.06 —
+1.46
$5.02B — $282.72K — $98.36 — $100.09 — $5.02B — 27.64 $3.62 —
Whirlpool  WHR $91.38 —
-0.65
$4.99B — $1.4M — $91.19 — $93.15 — $4.99B — 12.56 $7.27 —
IDACORP  IDA $98.47 —
-0.5
$4.99B — $296.15K — $98.11 — $99.04 — $4.99B — 19.77 $4.98 —
Armstrong World Industries  AWI $113.87 —
-0.36
$4.98B — $406.09K — $113.3 — $115.6 — $4.98B — 21.44 $5.31 —
V.F  VFC $12.76 —
-2.15
$4.96B — $4.32M — $12.75 — $13.03 — $4.96B — 0 -$1.97 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.72 —
+0.28
$4.95B — $581.64K — $24.63 — $24.8 — $4.95B — 12.80 $1.93 —
The Hanover Insurance  THG $137.56 —
+0.79
$4.94B — $93.31K — $136.03 — $137.66 — $4.94B — 30.98 $4.44 —
Transocean  RIG $6.03 —
+0.5
$4.94B — $7.31M — $5.95 — $6.06 — $4.94B — 0 -$0.49 —
Sprott Physical Gold and Silver Trust  CEF $23.21 —
+3.34
$4.9B — $965.85K — $22.74 — $23.25 — $4.9B — 1160.50 $0.02 —
GATX  GATX $137.24 —
+0.65
$4.88B — $102.31K — $136 — $137.33 — $4.88B — 19.63 $6.99 —
National Storage Affiliates Trust  NSA $38.09 —
+0.66
$4.86B — $364.88K — $37.72 — $38.19 — $4.86B — 20.15 $1.89 —
Asbury Automotive  ABG $241.13 —
-1.13
$4.86B — $169.03K — $240.63 — $243.38 — $4.86B — 8.73 $27.59 —
Haemonetics  HAE $95.73 —
+0.98
$4.86B — $203.85K — $94.02 — $95.82 — $4.86B — 41.80 $2.29 —
Sasol Limited  SSL $7.51 —
+1.62
$4.85B — $485.74K — $7.3 — $7.51 — $4.85B — 10.57 $0.71 —
Essential Properties Realty Trust  EPRT $27.54 —
+1.21
$4.83B — $842.55K — $27.15 — $27.65 — $4.83B — 22.39 $1.23 —
Polaris  PII $84.35 —
+0.63
$4.77B — $509.86K — $83.26 — $84.82 — $4.77B — 12.34 $6.83 —
Harley-Davidson  HOG $35.39 —
-0.06
$4.76B — $867.26K — $35.19 — $35.63 — $4.76B — 7.77 $4.55 —
Radian  RDN $31.58 —
-0.44
$4.76B — $744.89K — $31.53 — $31.93 — $4.76B — 8.37 $3.77 —
PennyMac Financial Services  PFSI $93.37 —
+0.1
$4.75B — $92.84K — $92.61 — $93.97 — $4.75B — 32.08 $2.91 —
Kite Realty Group Trust  KRG $21.23 —
+0.86
$4.74B — $1.38M — $20.92 — $21.25 — $4.74B — 81.65 $0.26 —
EPR Properties  EPR-PG $20.07 —
+0.35
$4.73B — $5.62K — $20 — $20.07 — $4.73B — 13.25 $1.51 —
Dun & Bradstreet  DNB $10.65 —
-0.37
$4.71B — $3.14M — $10.54 — $10.73 — $4.71B — 0 -$0.08 —
Brookfield Infrastructure  BIPC $35.57 —
+1.83
$4.69B — $476.98K — $34.64 — $35.62 — $4.69B — 9.43 $3.77 —
Workiva  WK $84.83 —
-0.32
$4.65B — $169.31K — $84.1 — $85.3 — $4.65B — 0 -$1.71 —
ASGN Incorporated  ASGN $101.12 —
-0.13
$4.64B — $198.42K — $100.71 — $101.62 — $4.64B — 23.40 $4.32 —
American Eagle Outfitters  AEO $23.53 —
-0.38
$4.64B — $3.02M — $23.36 — $23.89 — $4.64B — 27.36 $0.86 —
Portland General Electric Company  POR $44.99 —
-0.62
$4.64B — $967.87K — $44.82 — $45.49 — $4.64B — 17.30 $2.6 —
Skyline Champion  SKY $80.21 —
+0.87
$4.63B — $143.52K — $78.92 — $80.27 — $4.63B — 22.98 $3.49 —
Alight, Inc.  ALIT $8.05 —
+0.88
$4.62B — $6.09M — $7.92 — $8.13 — $4.62B — 0 -$0.76 —
Vista Energy, S.A.B. de C.V  VIST $47.49 —
+0.04
$4.61B — $331.67K — $47.1 — $47.99 — $4.61B — 14.13 $3.36 —
Inspire Medical Systems  INSP $155.22 —
-2.4
$4.61B — $759.01K — $152.9 — $159.48 — $4.61B — 0 -$0.53 —
Algonquin Power & Utilities  AQN $6.65 —
-1.19
$4.59B — $3.65M — $6.62 — $6.73 — $4.59B — 0 -$0.49 —
Rayonier  RYN $30.37 —
+0.5
$4.58B — $291.19K — $30.06 — $30.5 — $4.58B — 27.11 $1.12 —
Copa  CPA $109.36 —
-0.17
$4.56B — $290.98K — $108.65 — $110.54 — $4.56B — 7.86 $13.9 —
Madison Square Garden Sports  MSGS $189.83 —
+0.37
$4.55B — $90.59K — $189.17 — $190.42 — $4.55B — 187.95 $1.01 —
Gates Industrial  GTES $17.35 —
-0.29
$4.53B — $2.66M — $17.32 — $17.5 — $4.53B — 19.27 $0.9 —
White Mountains Insurance  WTM $1,764.57 —
+1.63
$4.53B — $6.71K — $1,760.7 — $1,781.58 — $4.53B — 7.98 $221.1 —
NexGen Energy  NXE $7.99 —
+4.99
$4.48B — $8.97M — $7.59 — $8.09 — $4.48B — 99.87 $0.08 —
The Western Union Company  WU $13.14 —
-0.38
$4.47B — $1.63M — $13.07 — $13.22 — $4.47B — 7.77 $1.69 —
Scorpio Tankers  STNG $81.69 —
+0.79
$4.46B — $712.47K — $79.53 — $81.76 — $4.46B — 7.51 $10.87 —
Glacier Bancorp  GBCI $39.27 —
+1.21
$4.45B — $263.35K — $38.8 — $39.32 — $4.45B — 22.44 $1.75 —
Advance Auto Parts  AAP $74.55 —
+0.81
$4.44B — $951.91K — $73.04 — $74.72 — $4.44B — 149.09 $0.5 —
Compañía de Minas Buenaventura S.A.A  BVN $17.44 —
+1.93
$4.43B — $3.94M — $17.05 — $17.65 — $4.43B — 174.40 $0.1 —
H.B. Fuller Company  FUL $81.15 —
-0.25
$4.42B — $206.1K — $80.78 — $81.73 — $4.42B — 29.50 $2.75 —
Herc  HRI $155.72 —
-0.2
$4.42B — $148.58K — $154.07 — $157.78 — $4.42B — 12.86 $12.1 —
Select Medical  SEM $33.95 —
-0.79
$4.41B — $444.27K — $33.76 — $34.17 — $4.41B — 16.16 $2.1 —
Signet Jewelers  SIG $98.85 —
-2.56
$4.41B — $440.6K — $98.72 — $101.44 — $4.41B — 6.58 $15.01 —
Ormat  ORA $72.49 —
+0.01
$4.38B — $313.22K — $71.69 — $72.49 — $4.38B — 32.80 $2.21 —
Enel Chile  ENIC $3.13 —
-0.95
$4.37B — $302.99K — $3.11 — $3.2 — $4.37B — 6.13 $0.51 —
New Jersey Resources  NJR $44.11 —
-0.83
$4.36B — $342.73K — $44.04 — $44.45 — $4.36B — 17.50 $2.52 —
Huntsman  HUN $25.18 —
+1.08
$4.36B — $865.67K — $24.99 — $25.26 — $4.36B — 0 -$0.45 —
Hilton Grand Vacations  HGV $42 —
-1.62
$4.36B — $637.77K — $41.96 — $43.09 — $4.36B — 19.81 $2.12 —
Dycom Industries  DY $148.78 —
+0.88
$4.33B — $178.66K — $147.23 — $149.37 — $4.33B — 20.21 $7.36 —
Air Lease Corporation  AL-PA $25.56 —
-0.2
$4.32B — $9.93K — $25.44 — $25.6 — $4.32B — 0 -$1.33 —
The Brink's Company  BCO $97 —
-0.45
$4.31B — $221.86K — $96.34 — $97.98 — $4.31B — 37.02 $2.62 —
The Chemours Company  CC $28.89 —
+0.07
$4.3B — $736.49K — $28.84 — $29.17 — $4.3B — 0 -$2.22 —
Group 1 Automotive  GPI $314.82 —
-0.99
$4.26B — $75.27K — $314.32 — $318.25 — $4.26B — 7.43 $42.37 —
AXIS Capital Holdings Limited  AXS-PE $21.35 —
-0.09
$4.24B — $19.49K — $21.14 — $21.38 — $4.24B — 2.97 $7.19 —
Shake Shack  SHAK $99.16 —
-2.27
$4.21B — $465.03K — $99.11 — $101.61 — $4.21B — 173.96 $0.57 —
Arcosa  ACA $86.57 —
-0.29
$4.21B — $183.77K — $86.09 — $87.2 — $4.21B — 29.64 $2.92 —
Assured Guaranty  AGO $77.24 —
-0.14
$4.21B — $269.77K — $76.8 — $77.58 — $4.21B — 6.01 $12.85 —
Avient  AVNT $46.06 —
+0.88
$4.2B — $423.68K — $45.71 — $46.36 — $4.2B — 40.40 $1.14 —
Capri  CPRI $35.95 —
-0.55
$4.19B — $592.45K — $35.9 — $36.48 — $4.19B — 18.72 $1.92 —
Main Street Capital  MAIN $48.75 —
+0.21
$4.18B — $243.64K — $48.65 — $48.96 — $4.18B — 9.32 $5.23 —
Terex  TEX $61.16 —
+1.38
$4.12B — $452.93K — $60.12 — $61.35 — $4.12B — 8.08 $7.56 —
Enerplus  ERF $20 —
+0.76
$4.08B — $3.61M — $19.88 — $20.12 — $4.08B — 11.17 $1.79 —
Kilroy Realty  KRC $34.42 —
-0.95
$4.08B — $650.86K — $34.35 — $35.06 — $4.08B — 19.78 $1.74 —
Perrigo Company  PRGO $29.83 —
-0.9
$4.07B — $1.25M — $29.82 — $30.35 — $4.07B — 2983.00 $0.01 —
Acushnet  GOLF $64.4 —
+0.67
$4.06B — $194.31K — $63.41 — $64.45 — $4.06B — 21.97 $2.93 —
International Game Technology  IGT $20.24 —
-2.22
$4.06B — $557.93K — $20.22 — $20.7 — $4.06B — 19.09 $1.06 —
Integer  ITGR $120.92 —
+1.61
$4.05B — $348.99K — $118.75 — $121.14 — $4.05B — 41.84 $2.89 —
Northern Oil and Gas  NOG $40.01 —
+0.65
$4.04B — $679.44K — $39.77 — $40.1 — $4.04B — 6.49 $6.16 —
PagSeguro Digital  PAGS $12.76 —
-0.16
$4.03B — $1.2M — $12.63 — $12.82 — $4.03B — 12.88 $0.99 —
Sibanye Stillwater  SBSW $5.69 —
+4.02
$4.03B — $11.83M — $5.52 — $5.79 — $4.03B — 0 -$2.92 —
Euronav  EURN $20.7 —
-0.19
$4.02B — $307.48K — $20.46 — $20.86 — $4.02B — 3.54 $5.84 —
Clarivate  CLVT $6.01 —
-2.75
$4.02B — $5.82M — $6 — $6.2 — $4.02B — 0 -$1.65 —
PJT Partners  PJT $101.22 —
+1.65
$4.01B — $199.81K — $99.42 — $101.39 — $4.01B — 27.58 $3.67 —
Nelnet  NNI $110.23 —
+0.63
$4.01B — $52.27K — $109.75 — $110.41 — $4.01B — 29.71 $3.71 —
Spire Inc.  SR-PA $23.98 —
-0.42
$4B — $16.1K — $23.84 — $24.08 — $4B — 5.92 $4.04 —
Moelis & Company  MC $56.66 —
+0.62
$3.99B — $396.24K — $55.81 — $56.81 — $3.99B — 0 -$0.19 —
Matson  MATX $116.28 —
+0.7
$3.97B — $176.07K — $115.27 — $116.72 — $3.97B — 13.80 $8.42 —
Independence Realty Trust  IRT $17.11 —
-0.12
$3.95B — $1.26M — $17.02 — $17.19 — $3.95B — 0 -$0.04 —
Liberty Energy  LBRT $23.68 —
+2.96
$3.95B — $1.41M — $22.94 — $23.71 — $3.95B — 8.67 $2.73 —
Insperity  NSP $104.21 —
-0.97
$3.92B — $164.36K — $104.17 — $106.01 — $3.92B — 25.41 $4.1 —
Kontoor Brands  KTB $70.17 —
+1.7
$3.92B — $431.68K — $68.81 — $70.3 — $3.92B — 17.76 $3.95 —
Kemper  KMPR $60.85 —
+0.07
$3.92B — $190.95K — $60.44 — $61.08 — $3.92B — 0 -$1.9 —
Black Hills  BKH $56.78 —
-0.26
$3.91B — $368.72K — $56.46 — $57.02 — $3.91B — 14.01 $4.05 —
LG Display  LPL $3.91 —
-3.69
$3.91B — $228.82K — $3.87 — $4.02 — $3.91B — 0 -$2.29 —
CBIZ  CBZ $77.99 —
+0.8
$3.91B — $148.08K — $76.74 — $78.17 — $3.91B — 31.44 $2.48 —
AllianceBernstein Holding L.P  AB $33.85 —
-0.32
$3.9B — $187.26K — $33.7 — $34.17 — $3.9B — 13.98 $2.42 —
EnerSys  ENS $96.37 —
-1.87
$3.89B — $226.88K — $95.98 — $98.26 — $3.89B — 14.57 $6.61 —
Schneider National  SNDR $22.12 —
-1.6
$3.88B — $402.27K — $22.06 — $22.43 — $3.88B — 24.85 $0.89 —
The Scotts Miracle-Gro Company  SMG $68.19 —
-1.52
$3.87B — $517.23K — $68.04 — $69.44 — $3.87B — 0 -$6.25 —
Telecom Argentina  TEO $8.97 —
-2.29
$3.86B — $119.45K — $8.93 — $9.3 — $3.86B — 11.21 $0.8 —
Box  BOX $26.75 —
-1.58
$3.86B — $1.47M — $26.61 — $27.26 — $3.86B — 39.92 $0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here