Oops




$2.57T
Total marketcap
$67.33B
Total volume
BTC 51.63%   •   ETH 14.68%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suncor Energy  SU $40.09 —
+0.8
$51.51B — $3.09M — $39.64 — $40.26 — $51.51B — 9.02 $4.44 —
Mizuho Financial  MFG $4.06 —
+2.78
$51.45B — $1.19M — $4.02 — $4.07 — $51.45B — 11.59 $0.35 —
Hilton Worldwide  HLT $204.19 —
-0.78
$51.06B — $896.36K — $204.13 — $206.91 — $51.06B — 44.48 $4.59 —
Public Storage  PSA $288.67 —
+0.57
$50.73B — $739.38K — $287 — $290.84 — $50.73B — 26.24 $11 —
AutoZone  AZO $2,917.5 —
+0.57
$50.48B — $166.97K — $2,890.11 — $2,933.85 — $50.48B — 20.57 $141.79 —
Newmont  NEM $43.74 —
+2.1
$50.44B — $10.01M — $43.11 — $43.96 — $50.44B — 0 -$3.27 —
The Charles Schwab Corporation  SCHW-PD $24.91 —
-0.2
$50.36B — $62.04K — $24.87 — $24.98 — $50.36B — 8.99 $2.77 —
The Travelers Companies  TRV $219.71 —
+0.22
$50.31B — $1.35M — $218.36 — $220.31 — $50.31B — 16.31 $13.47 —
The Williams Companies  WMB $41.27 —
+0.78
$50.3B — $5.83M — $40.78 — $41.35 — $50.3B — 16.91 $2.44 —
Aflac Incorporated  AFL $88.37 —
+1.41
$50.21B — $2M — $86.7 — $88.41 — $50.21B — 9.72 $9.09 —
D.R. Horton  DHI $151.5 —
+0.35
$49.89B — $1.47M — $150.59 — $152.31 — $49.89B — 10.32 $14.67 —
Sempra  SRE $78.17 —
+0.64
$49.47B — $2.59M — $77.42 — $78.3 — $49.47B — 17.29 $4.52 —
Ford Motor Company  F $12.28 —
-0.81
$48.8B — $23.35M — $12.25 — $12.38 — $48.8B — 12.65 $0.97 —
Hess  HES $158.11 —
+1.15
$48.72B — $2.27M — $156.02 — $158.32 — $48.72B — 24.28 $6.51 —
PG&E  PCG $18.6 —
+0.81
$48.64B — $10M — $18.47 — $18.6 — $48.64B — 16.60 $1.12 —
Palantir  PLTR $21.76 —
+0.51
$48.46B — $29.8M — $21.56 — $22.17 — $48.46B — 181.33 $0.12 —
The Estée Lauder Companies  EL $134.75 —
-2.52
$48.32B — $2.37M — $134.47 — $138.17 — $48.32B — 75.70 $1.78 —
MetLife, Inc.  MET-PA $24.84 —
-0.12
$48.25B — $14.65K — $24.65 — $24.9 — $48.25B — 3.18 $7.81 —
ONEOK  OKE $82.63 —
+0.47
$48.23B — $2.15M — $81.88 — $83.05 — $48.23B — 19.53 $4.23 —
Realty Income  O $55.13 —
-0.11
$48.01B — $4.27M — $54.88 — $55.29 — $48.01B — 51.04 $1.08 —
Manulife Financial  MFC $26.69 —
+1.14
$47.93B — $1.78M — $26.31 — $26.81 — $47.93B — 15.60 $1.71 —
Digital Realty Trust  DLR $143.83 —
-0.77
$47.62B — $1.56M — $143.53 — $145.48 — $47.62B — 39.73 $3.62 —
Constellation Brands  STZ $255.43 —
+0.02
$46.74B — $1.39M — $252.85 — $256.76 — $46.74B — 27.17 $9.4 —
Johnson Controls  JCI $69.02 —
+1.1
$46.5B — $5M — $67.97 — $69.22 — $46.5B — 25.65 $2.69 —
W.W. Grainger  GWW $945.66 —
-0.23
$46.46B — $197.06K — $937.17 — $955.99 — $46.46B — 26.10 $36.22 —
Canadian Imperial Bank of Commerce  CM $49.4 —
+0.94
$46.3B — $849.95K — $48.93 — $49.46 — $46.3B — 10.27 $4.81 —
TE Connectivity  TEL $151.01 —
-0.05
$46.24B — $1.03M — $150.57 — $151.59 — $46.24B — 13.77 $10.96 —
United Rentals  URI $685.79 —
+0.68
$46.06B — $350.92K — $679.68 — $689.39 — $46.06B — 18.62 $36.83 —
Lennar Corporation  LEN-B $154.22 —
+0.72
$45.75B — $15.66K — $152.41 — $154.22 — $45.75B — 10.83 $14.23 —
Lennar  LEN $165.88 —
+0.41
$45.75B — $1.12M — $164.37 — $166.33 — $45.75B — 11.65 $14.23 —
Kimberly-Clark  KMB $134.29 —
-0.28
$45.22B — $1.42M — $133.64 — $134.38 — $45.22B — 24.64 $5.45 —
Agilent  A $154.23 —
-0.05
$45.2B — $1.83M — $153.03 — $155.35 — $45.2B — 36.89 $4.18 —
Ares Management  ARES $145.6 —
-0.72
$45.11B — $839.91K — $145.07 — $147.89 — $45.11B — 64.42 $2.26 —
Dominion Energy  D $53.5 —
+0.38
$44.84B — $2.89M — $53.09 — $53.59 — $44.84B — 23.16 $2.31 —
The Allstate  ALL $169.51 —
+0.25
$44.74B — $929.41K — $168.96 — $170.7 — $44.74B — 37.01 $4.58 —
Crown Castle Inc.  CCI $102.89 —
-1.09
$44.71B — $3.08M — $102.39 — $104.42 — $44.71B — 32.15 $3.2 —
Block  SQ $72.26 —
+0.71
$44.59B — $5.92M — $71.27 — $73.43 — $44.59B — 120.43 $0.6 —
The Bank of New York Mellon  BK $59.5 —
+1.24
$44.5B — $2.9M — $58.69 — $59.55 — $44.5B — 14.91 $3.99 —
Lloyds Banking Group plc  LYG $2.82 —
+2.92
$44.42B — $8.93M — $2.77 — $2.83 — $44.42B — 7.83 $0.36 —
Cencora  COR $222.12 —
+0.12
$44.3B — $966.19K — $221.03 — $222.8 — $44.3B — 24.30 $9.14 —
Alcon  ALC $88.83 —
-0.26
$43.81B — $624.37K — $87.87 — $89.07 — $43.81B — 42.09 $2.11 —
Kinder Morgan  KMI $19.7 —
+0.51
$43.72B — $9.42M — $19.53 — $19.79 — $43.72B — 18.07 $1.09 —
Fidelity National Information Services  FIS $78.36 —
+1.03
$43.59B — $4.67M — $77.78 — $78.56 — $43.59B — 108.83 $0.72 —
Prudential Financial  PRU $121.31 —
+1.15
$43.56B — $1.69M — $119.96 — $121.4 — $43.56B — 20.45 $5.93 —
Waste Connections  WCN $167.59 —
+0.55
$43.24B — $592.07K — $165.6 — $167.74 — $43.24B — 54.58 $3.07 —
Ameriprise Financial  AMP $434.12 —
-0.43
$43.12B — $931.83K — $433.78 — $439.6 — $43.12B — 14.77 $29.39 —
Humana  HUM $356.2 —
+0.28
$42.92B — $1.41M — $352.86 — $356.78 — $42.92B — 21.93 $16.24 —
MetLife, Inc.  MET-PE $24.06 —
-0.12
$42.67B — $23.96K — $23.95 — $24.06 — $42.67B — 3.08 $7.81 —
Ferguson  FERG $210.7 —
-0.51
$42.58B — $1.06M — $210.22 — $213.32 — $42.58B — 24.49 $8.6 —
L3Harris  LHX $223.57 —
+0.67
$42.41B — $489.16K — $221.35 — $223.78 — $42.41B — 36.35 $6.15 —
Sea  SE $73.76 —
+3.25
$42.36B — $5.84M — $71.77 — $74.33 — $42.36B — 1229.33 $0.06 —
IQVIA  IQV $231.18 —
-1.63
$42.12B — $687.11K — $231.06 — $235.79 — $42.12B — 31.53 $7.33 —
The Hershey Company  HSY $207.04 —
-0.54
$41.87B — $1.18M — $206.4 — $209.41 — $41.87B — 20.49 $10.1 —
Takeda Pharmaceutical Company  TAK $13.22 —
-0.68
$41.7B — $1.01M — $13.21 — $13.28 — $41.7B — 45.58 $0.29 —
Centene  CNC $78.06 —
+1.19
$41.66B — $2.52M — $77.15 — $78.19 — $41.66B — 15.39 $5.07 —
Barclays PLC  BCS $11.12 —
+1.65
$41.56B — $5.78M — $11.02 — $11.14 — $41.56B — 8.48 $1.31 —
Dow  DOW $59.03 —
+0.56
$41.51B — $893.35K — $58.71 — $59.12 — $41.51B — 35.13 $1.68 —
MPLX LP  MPLX $40.45 —
+0.12
$41.35B — $2.55M — $40.15 — $40.57 — $41.35B — 10.45 $3.87 —
Coupang  CPNG $23.12 —
+1.08
$41.33B — $2.05M — $22.8 — $23.17 — $41.33B — 33.02 $0.7 —
Nucor  NUE $172.12 —
-0.76
$41.27B — $1.24M — $171.52 — $174.99 — $41.27B — 10.11 $17.01 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $451.72K — $5.39 — $5.46 — $40.72B — 22.70 $0.24 —
TC Energy Corporation  TRP $38.91 —
-0.54
$40.37B — $1.36M — $38.84 — $39.2 — $40.37B — 20.16 $1.93 —
General Mills  GIS $71.31 —
-0.13
$40.26B — $721.3K — $70.8 — $71.45 — $40.26B — 16.35 $4.36 —
Public Storage  PSA-PH $24.89 —
-0.44
$40.15B — $15.97K — $24.82 — $24.96 — $40.15B — 2.41 $10.29 —
MSCI  MSCI $505.33 —
+1.57
$40.03B — $874.94K — $495.2 — $505.66 — $40.03B — 34.49 $14.65 —
Yum! Brands  YUM $141.66 —
0
$39.9B — $1.34M — $140.22 — $141.71 — $39.9B — 25.11 $5.64 —
The Kroger  KR $54.2 —
-0.44
$39.44B — $9.75M — $53.84 — $54.53 — $39.44B — 18.31 $2.96 —
Corteva  CTVA $56.45 —
+0.8
$39.34B — $4.65M — $55.87 — $56.56 — $39.34B — 57.02 $0.99 —
Otis Worldwide  OTIS $96.79 —
+0.24
$39.13B — $1.63M — $96.15 — $96.83 — $39.13B — 27.97 $3.46 —
Cummins  CMI $285.56 —
-0.8
$39.06B — $872.68K — $282.72 — $288.8 — $39.06B — 20.96 $13.62 —
Quanta Services  PWR $264.4 —
+0.22
$38.7B — $794.69K — $262.73 — $266.84 — $38.7B — 51.24 $5.16 —
AMETEK  AME $166.8 —
-0.66
$38.61B — $1.59M — $166.27 — $168.33 — $38.61B — 29.31 $5.69 —
Ambev  ABEV $2.42 —
+1.26
$38.12B — $12.92M — $2.37 — $2.42 — $38.12B — 13.44 $0.18 —
STMicroelectronics  STM $41.64 —
-0.69
$38.07B — $1.91M — $41.38 — $41.93 — $38.07B — 10.67 $3.9 —
Sysco  SYY $75.91 —
-0.43
$37.8B — $3.44M — $75.6 — $76.32 — $37.8B — 18.51 $4.1 —
Cenovus Energy  CVE $20.2 —
+1.15
$37.7B — $5.77M — $19.94 — $20.27 — $37.7B — 11.34 $1.78 —
Imperial Oil  IMO $70.03 —
+1.13
$37.52B — $249.83K — $68.83 — $70.03 — $37.52B — 11.08 $6.32 —
Ingersoll Rand  IR $92.65 —
+1.37
$37.38B — $3.08M — $91.61 — $92.7 — $37.38B — 46.09 $2.01 —
Public Service Enterprise Group Incorporated  PEG $74.54 —
+0.43
$37.13B — $1.82M — $73.93 — $74.74 — $37.13B — 20.64 $3.61 —
Cheniere Energy  LNG $160.16 —
+1.41
$36.66B — $1.47M — $158.06 — $160.62 — $36.66B — 7.71 $20.76 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.24M — $141.33 — $143.95 — $36.52B — 18.07 $7.85 —
NatWest  NWG $8.34 —
-0.48
$36.42B — $820.28K — $8.27 — $8.34 — $36.42B — 7.06 $1.18 —
Vertiv  VRT $96.81 —
-0.49
$36.24B — $7.91M — $95.05 — $98.94 — $36.24B — 92.20 $1.05 —
Martin Marietta Materials  MLM $580.75 —
-0.16
$35.8B — $403.79K — $578.54 — $586.4 — $35.8B — 17.06 $34.03 —
Public Storage  PSA-PK $20.99 —
-0.19
$35.2B — $7.13K — $20.84 — $21.14 — $35.2B — 2.04 $10.29 —
Las Vegas Sands  LVS $47.03 —
+0.88
$35.04B — $5.77M — $46.33 — $47.78 — $35.04B — 22.71 $2.07 —
Gartner  IT $450.26 —
+0.55
$34.95B — $345.39K — $447.29 — $452 — $34.95B — 44.62 $10.09 —
Agnico Eagle Mines  AEM $70.11 —
+1.89
$34.93B — $2.53M — $69.22 — $70.37 — $34.93B — 88.74 $0.79 —
Fair Isaac  FICO $1,411.35 —
+0.49
$34.88B — $242.6K — $1,388 — $1,415.95 — $34.88B — 74.08 $19.05 —
Xylem  XYL $143.32 —
+0.45
$34.75B — $2.19M — $141.96 — $143.38 — $34.75B — 49.76 $2.88 —
The Allstate Corporation  ALL-PH $22.34 —
-0.04
$34.66B — $72.88K — $22.02 — $22.35 — $34.66B — 1.85 $12.04 —
Vulcan Materials Company  VMC $259.1 —
-0.35
$34.27B — $472.01K — $258.65 — $262.87 — $34.27B — 37.44 $6.92 —
Delta Air Lines  DAL $52.7 —
+0.36
$34.01B — $4.41M — $52.43 — $53.21 — $34.01B — 6.75 $7.8 —
Veeva Systems  VEEV $210.27 —
+0.3
$33.98B — $498.33K — $208.57 — $210.81 — $33.98B — 65.30 $3.22 —
Howmet Aerospace  HWM $82.93 —
+0.48
$33.85B — $1.23M — $82.26 — $83.07 — $33.85B — 40.06 $2.07 —
The Allstate  ALL-PB $26.22 —
-0.19
$33.74B — $9.4K — $26.22 — $26.27 — $33.74B — 2.17 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.72B — $1.38M — $16.85 — $17.1 — $33.72B — 5.50 $3.1 —
Consolidated Edison  ED $97.1 —
+0.2
$33.58B — $1.57M — $96.39 — $97.17 — $33.58B — 18.53 $5.24 —
Halliburton Company  HAL $37.9 —
+1.12
$33.55B — $3.64M — $37.4 — $37.92 — $33.55B — 13.15 $2.88 —
Extra Space Storage  EXR $151.89 —
+0.36
$33.49B — $566.81K — $150.83 — $152.42 — $33.49B — 35.48 $4.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here