Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $287.04 — |
+0.83
|
$278.43B — | $1.47M — | $285.48 — | $287.34 — | $278.43B — | 68.18 | $4.21 — | |
| SAP SE SAP | $192.8 — |
+1.12
|
$227.15B — | $524.52K — | $190.8 — | $193.09 — | $227.15B — | 88.03 | $2.19 — | |
| ServiceNow NOW | $765.05 — |
+0.93
|
$157.13B — | $873.87K — | $757.54 — | $765.98 — | $157.13B — | 82.08 | $9.32 — | |
| Uber UBER | $65.72 — |
-0.5
|
$137.32B — | $7.32M — | $65.57 — | $66.64 — | $137.32B — | 104.31 | $0.63 — | |
| Shopify SHOP | $58.53 — |
+1.25
|
$75.41B — | $11.42M — | $57.04 — | $58.58 — | $75.41B — | 0 | -$0.16 — | |
| Snowflake SNOW | $161.86 — |
-1.93
|
$55.16B — | $3.62M — | $161.15 — | $164.42 — | $55.16B — | 0 | -$2.51 — | |
| Fair Isaac FICO | $1,411.35 — |
+0.49
|
$34.88B — | $242.6K — | $1,388 — | $1,415.95 — | $34.88B — | 73.89 | $19.1 — | |
| HubSpot HUBS | $617.84 — |
+1.23
|
$31.49B — | $186.19K — | $610.52 — | $620.18 — | $31.49B — | 0 | -$2.69 — | |
| Tyler TYL | $486.92 — |
-0.22
|
$20.67B — | $21.53K — | $486.21 — | $489.62 — | $20.67B — | 110.91 | $4.39 — | |
| Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $3.82M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
| Elastic ESTC | $108.19 — |
-0.02
|
$10.91B — | $433.79K — | $107.62 — | $109.04 — | $10.91B — | 208.05 | $0.52 — | |
| Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $406.25K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
| Guidewire Software GWRE | $121.59 — |
-0.09
|
$10.13B — | $49.39K — | $121.15 — | $122.11 — | $10.13B — | 0 | -$0.62 — | |
| Procore PCOR | $69.15 — |
-0.12
|
$10.12B — | $161.92K — | $68.98 — | $69.66 — | $10.12B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.62M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
| Unity Software U | $21.67 — |
-1.9
|
$8.47B — | $8.35M — | $21.56 — | $22.15 — | $8.47B — | 0 | -$2.24 — | |
| BILL BILL | $59.28 — |
-0.4
|
$6.29B — | $1.13M — | $58.62 — | $59.74 — | $6.29B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $42.24 — |
+0.71
|
$5.81B — | $470.74K — | $41.82 — | $42.42 — | $5.81B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.48 — |
+0.41
|
$5.42B — | $157.52K — | $19.37 — | $19.52 — | $5.42B — | 0 | -$0.08 — | |
| Workiva WK | $84.83 — |
-0.32
|
$4.65B — | $198.67K — | $84.1 — | $85.27 — | $4.65B — | 0 | -$1.71 — | |
| Alight, Inc. ALIT | $8.05 — |
+0.88
|
$4.62B — | $6.09M — | $7.92 — | $8.13 — | $4.62B — | 0 | -$0.76 — | |
| Zeta Global ZETA | $17.42 — |
+1.87
|
$3.81B — | $1.7M — | $17.12 — | $17.49 — | $3.81B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.31 — |
+3.36
|
$3.8B — | $547.37K — | $61.37 — | $63.35 — | $3.8B — | 0 | -$1.34 — | |
| Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $438.33K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.65 — | |
| Asana ASAN | $15.78 — |
+0.51
|
$3.59B — | $753.93K — | $15.54 — | $15.84 — | $3.59B — | 0 | -$1.17 — | |
| RingCentral RNG | $36.92 — |
+0.93
|
$3.4B — | $728.68K — | $36.48 — | $37.06 — | $3.4B — | 0 | -$1.48 — | |
| Sprinklr CXM | $12.51 — |
+0.64
|
$3.38B — | $2.08M — | $12.43 — | $12.69 — | $3.38B — | 69.50 | $0.18 — | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.7M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $704.68K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $3.17M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
| Instructure Holdings, Inc. INST | $20.08 — |
-0.73
|
$2.93B — | $70.28K — | $20.06 — | $20.27 — | $2.93B — | 0 | -$0.31 — | |
| Clear Secure YOU | $17.31 — |
-0.69
|
$2.51B — | $344.2K — | $17.27 — | $17.52 — | $2.51B — | 30.36 | $0.57 — | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.36M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.36 — | |
| Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.12M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
| Compass COMP | $4.22 — |
-2.99
|
$2.09B — | $1.72M — | $4.19 — | $4.34 — | $2.09B — | 0 | -$0.63 — | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $384.96K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
| PagerDuty PD | $21.17 — |
+0.95
|
$2.02B — | $128.05K — | $20.74 — | $21.18 — | $2.02B — | 0 | -$0.89 — | |
| Diebold Nixdorf, Incorporated DBD | $44.53 — |
+2.84
|
$1.67B — | $119.2K — | $43.15 — | $44.53 — | $1.67B — | 0 | -$16 — | |
| PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $254.22K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.58 — | |
| E2open Parent ETWO | $4.95 — |
+0.61
|
$1.52B — | $506.02K — | $4.9 — | $5 — | $1.52B — | 0 | -$3.52 — | |
| PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $274.49K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $17.8 — |
+1.63
|
$1.37B — | $54.28K — | $17.5 — | $17.9 — | $1.37B — | 0 | -$0.53 — | |
| VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $82.26K — | $6.99 — | $7.13 — | $1.3B — | 0 | -$0.04 — | |
| Fastly FSLY | $8.77 — |
-1.41
|
$1.2B — | $1.32M — | $8.73 — | $8.96 — | $1.2B — | 0 | -$0.99 — | |
| Model N MODN | $29.81 — |
+0.1
|
$1.18B — | $234.28K — | $29.78 — | $29.81 — | $1.18B — | 1490.50 | $0.02 — | |
| Riskified RSKD | $5.97 — |
+2.4
|
$984.21M — | $1.56M — | $5.57 — | $5.98 — | $984.21M — | 0 | -$0.3 — | |
| Enfusion ENFN | $9.6 — |
-0.41
|
$882.35M — | $75.82K — | $9.53 — | $9.7 — | $882.35M — | 480.00 | $0.02 — | |
| MoneyLion ML | $78.45 — |
+6.32
|
$846.32M — | $65.77K — | $73.22 — | $78.78 — | $846.32M — | 0 | -$2.74 — | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| Olo OLO | $4.88 — |
-1.21
|
$783.32M — | $712.38K — | $4.85 — | $4.96 — | $783.32M — | 0 | -$0.29 — | |
| Yalla YALA | $4.87 — |
-0.92
|
$772.9M — | $100.62K — | $4.86 — | $4.93 — | $772.9M — | 7.48 | $0.65 — | |
| Weave Communications WEAV | $8.95 — |
-1.97
|
$636.55M — | $139.51K — | $8.93 — | $9.26 — | $636.55M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.82 — |
+0.13
|
$615.05M — | $295.72K — | $7.58 — | $8.01 — | $615.05M — | 0 | -$0.26 — | |
| SmartRent, Inc. SMRT | $2.66 — |
-2.21
|
$536.86M — | $559.46K — | $2.66 — | $2.77 — | $536.86M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.3 — |
-1.3
|
$514.71M — | $214.7K — | $5.29 — | $5.4 — | $514.71M — | 0 | -$0.18 — | |
| Xperi XPER | $9.42 — |
-3.68
|
$425.3M — | $403.48K — | $9.35 — | $9.84 — | $425.3M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.56 — |
-5.88
|
$393.44M — | $486.95K — | $6.52 — | $6.79 — | $393.44M — | 0 | -$0.53 — | |
| Nerdy NRDY | $2.03 — |
-2.4
|
$356.67M — | $833.14K — | $1.98 — | $2.09 — | $356.67M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.8 — |
0
|
$325.87M — | $126.67K — | $1.78 — | $1.84 — | $325.87M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.51 — |
-0.54
|
$272.33M — | $56.41K — | $6.42 — | $6.54 — | $272.33M — | 0 | -$1.05 — | |
| DHI DHX | $2.54 — |
+2.43
|
$122.78M — | $1.78M — | $2.35 — | $2.55 — | $122.78M — | 63.50 | $0.04 — | |
| CoreCard CCRD | $13.97 — |
-2.1
|
$114.01M — | $31.7K — | $13.92 — | $14.74 — | $114.01M — | 46.56 | $0.3 — | |
| OneConnect Financial Technology OCFT | $2.33 — |
+7.2
|
$97.98M — | $29.37K — | $2.18 — | $2.36 — | $97.98M — | 0 | -$1.37 — | |
| DecisionPoint Systems DPSI | $10.04 — |
-0.2
|
$77.12M — | $12.07K — | $10.04 — | $10.14 — | $77.12M — | 31.37 | $0.32 — | |
| Issuer Direct ISDR | $9.92 — |
-2.65
|
$37.87M — | $17.78K — | $9.91 — | $10.48 — | $37.87M — | 49.60 | $0.2 — | |
| Intellinetics INLX | $7.95 — |
-2.99
|
$33.63M — | $2.33K — | $7.95 — | $8.21 — | $33.63M — | 72.27 | $0.11 — | |
| BM BMTX | $2.77 — |
-1.07
|
$33.39M — | $429.06K — | $2.5 — | $2.9 — | $33.39M — | 0 | -$1.5 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}