Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $9.11M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| The Southern Company SO | $79.54 — |
+1.12
|
$86.97B — | $4.71M — | $78.23 — | $79.68 — | $86.97B — | 20.60 | $3.86 — | |
| Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.68M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.48
|
$60.99B — | $73.06K — | $24.65 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| National Grid NGG | $72.83 — |
-0.65
|
$54.21B — | $225.26K — | $72.74 — | $73.17 — | $54.21B — | 16.55 | $4.4 — | |
| PG&E PCG | $18.6 — |
+0.81
|
$48.64B — | $10M — | $18.47 — | $18.6 — | $48.64B — | 16.60 | $1.12 — | |
| Dominion Energy D | $53.5 — |
+0.38
|
$44.84B — | $2.89M — | $53.09 — | $53.59 — | $44.84B — | 23.16 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $74.54 — |
+0.43
|
$37.13B — | $1.82M — | $73.93 — | $74.74 — | $37.13B — | 20.64 | $3.61 — | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| Edison EIX | $76.3 — |
+0.58
|
$29.36B — | $1.29M — | $75.7 — | $76.39 — | $29.36B — | 33.61 | $2.27 — | |
| WEC Energy WEC | $85.5 — |
-0.01
|
$27B — | $1.38M — | $84.99 — | $85.63 — | $27B — | 18.66 | $4.58 — | |
| Entergy ETR | $113.03 — |
-0.3
|
$24.14B — | $2.03M — | $112.6 — | $113.48 — | $24.14B — | 11.32 | $9.98 — | |
| DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $770.7K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
| FirstEnergy FE | $40.04 — |
-0.45
|
$23.04B — | $2.48M — | $39.89 — | $40.28 — | $23.04B — | 21.18 | $1.89 — | |
| PPL PPL | $29.59 — |
-0.07
|
$21.83B — | $4.71M — | $29.45 — | $29.66 — | $21.83B — | 28.72 | $1.03 — | |
| Eversource Energy ES | $60.96 — |
-0.81
|
$21.47B — | $1.85M — | $60.62 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.1B — | $341.45K — | $40.41 — | $40.93 — | $20.1B — | 17.72 | $2.3 — | |
| Ameren AEE | $74.74 — |
-0.21
|
$19.93B — | $1.74M — | $74.07 — | $75.3 — | $19.93B — | 17.14 | $4.36 — | |
| CenterPoint Energy CNP | $30.08 — |
+0.47
|
$19.24B — | $4.55M — | $29.82 — | $30.1 — | $19.24B — | 21.18 | $1.42 — | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.52M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
-0.36
|
$18.66B — | $11.83K — | $8.2 — | $8.35 — | $18.66B — | 20.72 | $0.4 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$17.07B — | $684.69K — | $7.43 — | $7.52 — | $17.07B — | 18.75 | $0.4 — | |
| Avangrid AGR | $35.84 — |
-4.5
|
$13.87B — | $3.35M — | $35.67 — | $35.87 — | $13.87B — | 15.51 | $2.31 — | |
| Korea Electric Power KEP | $7.4 — |
+1.09
|
$9.5B — | $73.08K — | $7.33 — | $7.41 — | $9.5B — | 18.97 | $0.39 — | |
| Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $549.77K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
| OGE Energy OGE | $36.96 — |
+0.35
|
$7.41B — | $844.07K — | $36.6 — | $37.02 — | $7.41B — | 18.76 | $1.97 — | |
| IDACORP IDA | $98.47 — |
-0.5
|
$4.99B — | $296.15K — | $98.11 — | $99.04 — | $4.99B — | 19.77 | $4.98 — | |
| Portland General Electric Company POR | $44.99 — |
-0.62
|
$4.64B — | $967.87K — | $44.82 — | $45.49 — | $4.64B — | 17.30 | $2.6 — | |
| Enel Chile ENIC | $3.13 — |
-0.95
|
$4.37B — | $302.99K — | $3.11 — | $3.2 — | $4.37B — | 6.13 | $0.51 — | |
| PNM Resources PNM | $38.49 — |
+0.03
|
$3.47B — | $419.97K — | $38.28 — | $38.59 — | $3.47B — | 42.76 | $0.9 — | |
| Central Puerto CEPU | $10.36 — |
-4.69
|
$2.04B — | $573.4K — | $10.36 — | $10.91 — | $2.04B — | 8.09 | $1.28 — | |
| Hawaiian Electric Industries HE | $11.5 — |
-2.54
|
$1.27B — | $2.31M — | $11.47 — | $11.87 — | $1.27B — | 6.80 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.97 — |
-2.17
|
$1.06B — | $84.31K — | $18.71 — | $19.47 — | $1.06B — | 15.17 | $1.25 — | |
| Genie Energy GNE | $15.31 — |
-0.87
|
$415.37M — | $54.77K — | $15.27 — | $15.61 — | $415.37M — | 40.28 | $0.38 — | |
| CMS Energy CMS-PC | $18.7 — |
-0.58
|
$0 — | $13.87K — | $18.65 — | $18.8 — | $0 — | 4.00 | $4.67 — | |
| Consumers Energy Company CMS-PB | $79 — |
-0.62
|
$6.64B — | $2.04K — | $77.52 — | $79.47 — | $6.64B — | 7.27 | $10.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}