Oops




$2.57T
Total marketcap
$66.88B
Total volume
BTC 51.60%   •   ETH 14.68%
Dominance

Result Page 9 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taylor Morrison Home  TMHC $60.12 —
+0.03
$6.36B — $498.24K — $59.64 — $60.29 — $6.36B — 8.60 $6.99 —
Ryman Hospitality Properties  RHP $105.98 —
-0.78
$6.35B — $57.4K — $105.5 — $106.85 — $6.35B — 21.19 $5 —
GameStop  GME $20.57 —
-25.66
$6.3B — $71.85M — $19.7 — $22.41 — $6.3B — 1028.50 $0.02 —
BRF  BRFS $3.78 —
+1.07
$6.29B — $3.84M — $3.77 — $3.83 — $6.29B — 0 -$0.04 —
BILL  BILL $59.28 —
-0.4
$6.29B — $1.13M — $58.62 — $59.74 — $6.29B — 0 -$0.49 —
GXO Logistics  GXO $52.63 —
-0.06
$6.29B — $370.1K — $52.57 — $52.99 — $6.29B — 37.59 $1.4 —
Celestica  CLS $52.12 —
-0.57
$6.23B — $568.3K — $51.9 — $52.8 — $6.23B — 19.44 $2.68 —
ICL  ICL $4.77 —
-0.63
$6.21B — $246.18K — $4.76 — $4.83 — $6.21B — 13.24 $0.36 —
Vontier  VNT $39.77 —
-0.95
$6.2B — $1.01M — $39.52 — $40.41 — $6.2B — 14.51 $2.74 —
Genpact  G $34.31 —
-0.35
$6.2B — $1.64M — $33.75 — $34.33 — $6.2B — 9.88 $3.47 —
Prosperity Bancshares  PB $64.37 —
+0.81
$6.18B — $69.8K — $63.92 — $64.44 — $6.18B — 14.89 $4.32 —
EnLink Midstream, LLC  ENLC $13.67 —
+0.89
$6.17B — $2.29M — $13.52 — $13.74 — $6.17B — 39.05 $0.35 —
SouthState  SSB $80.91 —
+0.62
$6.16B — $72.87K — $80.4 — $81.21 — $6.16B — 13.19 $6.13 —
Frontline  FRO $27.48 —
+0.59
$6.12B — $752.5K — $27.02 — $27.63 — $6.12B — 9.31 $2.95 —
Agree Realty  ADC $60.43 —
+0.12
$6.1B — $201.97K — $60.2 — $60.58 — $6.1B — 35.75 $1.69 —
Healthcare Realty Trust Incorporated  HR $15.9 —
-1
$6.09B — $1.81M — $15.89 — $16.1 — $6.09B — 0 -$1.33 —
Harmony Gold Mining Company  HMY $9.76 —
+4.39
$6.07B — $5.89M — $9.47 — $9.84 — $6.07B — 12.51 $0.78 —
PBF Energy  PBF $51.17 —
+4.17
$6.07B — $915.39K — $49.66 — $51.19 — $6.07B — 3.52 $14.52 —
AXIS Capital  AXS $71.48 —
+1.17
$6.05B — $510.61K — $70.58 — $71.69 — $6.05B — 10.92 $6.54 —
Essent  ESNT $56.5 —
-0.26
$6.03B — $77.03K — $56.3 — $57.07 — $6.03B — 8.54 $6.61 —
Installed Building Products  IBP $211.83 —
-2.37
$6.03B — $455.49K — $209.27 — $219.15 — $6.03B — 23.98 $8.83 —
Squarespace  SQSP $43.81 —
+1.29
$6.02B — $1.92M — $43.27 — $43.81 — $6.02B — 0 -$0.05 —
Equitrans Midstream  ETRN $13.82 —
+1.25
$5.99B — $1.17M — $13.66 — $13.82 — $5.99B — 15.35 $0.9 —
OneMain  OMF $49.98 —
+0.18
$5.99B — $611.42K — $49.74 — $50.37 — $5.99B — 9.74 $5.13 —
Hexcel  HXL $71.97 —
-0.65
$5.98B — $458.78K — $71.94 — $72.78 — $5.98B — 61.51 $1.17 —
Gildan Activewear  GIL $35.38 —
-0.53
$5.97B — $1.66M — $34.62 — $35.72 — $5.97B — 11.95 $2.96 —
Jackson Financial  JXN $77.97 —
+3
$5.95B — $695.17K — $75.84 — $78.47 — $5.95B — 2.00 $38.81 —
First American Financial  FAF $57.31 —
+0.05
$5.94B — $64.43K — $57.07 — $57.47 — $5.94B — 27.55 $2.08 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.73 —
+3.22
$5.93B — $286.69K — $6.65 — $6.73 — $5.93B — 17.71 $0.38 —
Shift4 Payments  FOUR $67.74 —
-1.59
$5.93B — $370.02K — $67.52 — $69.21 — $5.93B — 45.15 $1.5 —
Sonoco Products Company  SON $60 —
-0.03
$5.9B — $143.04K — $59.52 — $60.28 — $5.9B — 15.15 $3.96 —
Blackstone Secured Lending Fund  BXSL $30.57 —
+0.08
$5.88B — $349.47K — $30.38 — $30.73 — $5.88B — 9.85 $3.1 —
Synovus Financial  SNV $40.05 —
+0.96
$5.86B — $218.45K — $39.71 — $40.13 — $5.86B — 13.71 $2.92 —
Smartsheet  SMAR $42.24 —
+0.71
$5.81B — $470.74K — $41.82 — $42.42 — $5.81B — 0 -$0.78 —
Badger Meter  BMI $197.21 —
+0.45
$5.8B — $128.1K — $195.44 — $198.39 — $5.8B — 56.50 $3.49 —
Element  ESI $23.92 —
+0.84
$5.79B — $271.41K — $23.78 — $23.97 — $5.79B — 45.13 $0.53 —
Embraer  ERJ $30.8 —
+2.7
$5.73B — $694.91K — $30.2 — $30.8 — $5.73B — 21.69 $1.42 —
Wyndham Hotels & Resorts  WH $70.99 —
-0.55
$5.72B — $679.26K — $70.45 — $71.51 — $5.72B — 25.08 $2.83 —
Choice Hotels  CHH $118.68 —
-1.15
$5.72B — $91.96K — $118.12 — $120.75 — $5.72B — 25.41 $4.67 —
Sealed Air  SEE $39.14 —
+0.44
$5.7B — $246.77K — $38.69 — $39.26 — $5.7B — 15.84 $2.47 —
Oaktree Capital Group, LLC  OAK-PB $22.01 —
+0.41
$5.7B — $1.57K — $22.01 — $22.1 — $5.7B — 10.10 $2.18 —
Cabot  CBT $102.4 —
+0.83
$5.66B — $191.24K — $101.26 — $102.54 — $5.66B — 13.01 $7.87 —
Stevanato Group S.p.A  STVN $20.71 —
-0.96
$5.65B — $1.1M — $20.22 — $21.14 — $5.65B — 35.10 $0.59 —
MGIC Inv  MTG $21.09 —
-0.05
$5.62B — $185.56K — $21.07 — $21.25 — $5.62B — 8.11 $2.6 —
Terreno Realty  TRNO $58.1 —
+0.35
$5.62B — $742.46K — $57.36 — $58.23 — $5.62B — 30.26 $1.92 —
Zurn Elkay Water  ZWS $32.53 —
+0.81
$5.62B — $397.36K — $32.24 — $32.56 — $5.62B — 50.04 $0.65 —
Companhia Paranaense de Energia - COPEL  ELP $7.53 —
-0.13
$5.62B — $104.33K — $7.47 — $7.55 — $5.62B — 12.76 $0.59 —
Apartment Income REIT  AIRC $38.66 —
-0.01
$5.61B — $1.36M — $38.63 — $38.67 — $5.61B — 8.98 $4.3 —
Organon &  OGN $21.8 —
+1.3
$5.61B — $1.66M — $21.43 — $21.98 — $5.61B — 5.27 $4.13 —
SM Energy Company  SM $48.65 —
+0.41
$5.6B — $414.22K — $48.41 — $48.84 — $5.6B — 7.63 $6.37 —
FS KKR Capital  FSK $19.95 —
+0.03
$5.59B — $576.52K — $19.88 — $19.98 — $5.59B — 8.04 $2.48 —
Planet Fitness  PLNT $63.27 —
-3.26
$5.58B — $2.4M — $62.98 — $65.29 — $5.58B — 36.36 $1.74 —
Brookfield Renewable  BEPC $30.92 —
-1.56
$5.57B — $645.59K — $30.85 — $31.45 — $5.57B — 3.90 $7.91 —
Lufax Holding  LU $4.7 —
+3.3
$5.56B — $1.96M — $4.57 — $4.76 — $5.56B — 0 -$0.16 —
Valaris  VAL $76.6 —
+0.05
$5.55B — $534.75K — $75.97 — $77 — $5.55B — 6.80 $11.25 —
KB Home  KBH $73.05 —
+0.38
$5.55B — $1.47M — $72.61 — $73.44 — $5.55B — 9.95 $7.34 —
PLDT  PHI $25.63 —
-1.39
$5.54B — $33.5K — $25.21 — $25.81 — $5.54B — 11.70 $2.19 —
Southwest Gas  SWX $77.25 —
-0.15
$5.54B — $92.87K — $76.92 — $77.86 — $5.54B — 28.82 $2.68 —
Atkore  ATKR $151.86 —
-1.13
$5.53B — $385.06K — $151.38 — $154.53 — $5.53B — 9.46 $16.04 —
Tidewater  TDW $104.6 —
-2
$5.52B — $255.15K — $104.5 — $107.65 — $5.52B — 41.50 $2.52 —
Air Lease  AL $49.41 —
-0.02
$5.5B — $111.34K — $49.36 — $49.83 — $5.5B — 9.98 $4.95 —
Alaska Air  ALK $43.29 —
+0.02
$5.49B — $1.64M — $43.21 — $44.18 — $5.49B — 22.90 $1.89 —
Glaukos  GKOS $108.81 —
-1.45
$5.48B — $190.52K — $107.46 — $110.42 — $5.48B — 0 -$2.88 —
PIMCO Dynamic Income Fund  PDI $19.17 —
+0.16
$5.47B — $969.49K — $19.1 — $19.2 — $5.47B — 28.61 $0.67 —
Brunswick  BC $81.01 —
-0.44
$5.47B — $155.83K — $80.51 — $81.51 — $5.47B — 14.54 $5.57 —
Ryder System  R $124.61 —
+0.27
$5.46B — $34.31K — $123.76 — $124.7 — $5.46B — 16.24 $7.67 —
Moog  MOG-A $170.29 —
+0.21
$5.45B — $108.23K — $168.61 — $171.44 — $5.45B — 28.86 $5.9 —
Janus Henderson  JHG $33.94 —
-0.86
$5.45B — $406.17K — $33.89 — $34.29 — $5.45B — 12.80 $2.65 —
Carpenter Technology  CRS $109.65 —
-0.3
$5.44B — $140.01K — $109.53 — $110.77 — $5.44B — 41.69 $2.63 —
Clearwater Analytics  CWAN $19.48 —
+0.41
$5.42B — $157.52K — $19.37 — $19.52 — $5.42B — 0 -$0.08 —
Macy's  M $19.66 —
+0.2
$5.41B — $1.25M — $19.52 — $19.73 — $5.41B — 51.73 $0.38 —
Cadence Bank  CADE $29.53 —
+0.82
$5.4B — $1.09M — $29.23 — $29.67 — $5.4B — 140.61 $0.21 —
Valvoline  VVV $41.77 —
-1.11
$5.38B — $1.15M — $41.76 — $42.43 — $5.38B — 28.22 $1.48 —
Boise Cascade Company  BCC $135.5 —
-1.3
$5.35B — $86.92K — $135.2 — $138.46 — $5.35B — 11.01 $12.3 —
Modine Manufacturing Company  MOD $102.41 —
-1.31
$5.35B — $275.76K — $102 — $105.78 — $5.35B — 24.09 $4.25 —
Oscar Health  OSCR $22.52 —
+1.67
$5.34B — $1.95M — $21.85 — $22.69 — $5.34B — 0 -$0.42 —
THOR Industries  THO $99.84 —
-1.92
$5.32B — $93.74K — $99.8 — $101.16 — $5.32B — 19.77 $5.05 —
Clearway Energy, Inc.  CWEN-A $25.07 —
+0.08
$5.32B — $44.22K — $24.89 — $25.11 — $5.32B — 38.56 $0.65 —
Clearway Energy  CWEN $27.07 —
-0.09
$5.31B — $183.5K — $26.83 — $27.13 — $5.31B — 41.63 $0.65 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Ultrapar Participações  UGP $4.87 —
-0.81
$5.31B — $614.08K — $4.83 — $4.91 — $5.31B — 10.58 $0.46 —
NewMarket  NEU $551.15 —
-1.03
$5.29B — $31.46K — $549.96 — $557.15 — $5.29B — 13.24 $41.6 —
Federal Signal  FSS $86.37 —
0
$5.28B — $128K — $86.12 — $86.79 — $5.28B — 29.27 $2.95 —
TriNet  TNET $103.92 —
+0.71
$5.25B — $184.51K — $103.1 — $104.59 — $5.25B — 16.84 $6.17 —
Doximity  DOCS $28.14 —
+18.53
$5.25B — $6.31M — $26.3 — $29 — $5.25B — 41.99 $0.67 —
Maximus  MMS $86.31 —
-0.94
$5.25B — $46.84K — $86.22 — $86.98 — $5.25B — 22.65 $3.81 —
UGI  UGI $24.77 —
-0.96
$5.24B — $1.24M — $24.65 — $25.15 — $5.24B — 0 -$0.4 —
Banco Macro  BMA $65.68 —
+0.96
$5.24B — $119.7K — $64.11 — $65.91 — $5.24B — 6.32 $10.38 —
Boyd Gaming  BYD $55 —
-0.13
$5.22B — $254.17K — $54.71 — $55.26 — $5.22B — 9.83 $5.59 —
Arcadium Lithium plc  ALTM $4.85 —
+2.11
$5.21B — $1.56M — $4.7 — $4.88 — $5.21B — 0 $0 —
Valmont Industries  VMI $257.88 —
-0.73
$5.21B — $141.81K — $255.47 — $259.64 — $5.21B — 33.75 $7.64 —
MDU Resources  MDU $25.51 —
+1.61
$5.2B — $317.59K — $25.09 — $25.51 — $5.2B — 10.45 $2.44 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.12
$5.2B — $1.22K — $25.25 — $25.39 — $5.2B — 5.23 $4.82 —
National Fuel Gas Company  NFG $56.54 —
-0.1
$5.2B — $76.13K — $56.37 — $56.74 — $5.2B — 11.21 $5.04 —
Cosan  CSAN $11.14 —
-0.8
$5.19B — $308.07K — $11.04 — $11.22 — $5.19B — 24.75 $0.45 —
Lincoln National  LNC $30.4 —
+1.13
$5.17B — $362.92K — $30.06 — $30.53 — $5.17B — 4.11 $7.38 —
Magnolia Oil & Gas  MGY $25.48 —
+0.95
$5.17B — $2.43M — $25.23 — $25.59 — $5.17B — 12.74 $2 —
Flowers Foods  FLO $24.45 —
-4.08
$5.16B — $2.84M — $23.82 — $25.65 — $5.16B — 42.15 $0.58 —
Vornado Realty Trust  VNO $24.73 —
-0.28
$5.13B — $1.5M — $24.5 — $24.91 — $5.13B — 164.86 $0.15 —
MSC Industrial Direct  MSM $90.95 —
-1.3
$5.12B — $155K — $90.8 — $92.36 — $5.12B — 16.32 $5.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here