Oops




$2.57T
Total marketcap
$67.31B
Total volume
BTC 51.60%   •   ETH 14.69%
Dominance

Result Page 8 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The New York Times Company  NYT $48.81 —
-0.06
$8.02B — $721.13K — $48.59 — $49.12 — $8.02B — 32.32 $1.51 —
Webster Financial  WBS $46.66 —
+0.69
$8B — $880.06K — $46.42 — $46.99 — $8B — 9.52 $4.9 —
Acuity Brands  AYI $259.56 —
-1.62
$7.99B — $249.66K — $254.93 — $265.53 — $7.99B — 21.72 $11.95 —
FMC  FMC $63.98 —
-0.27
$7.99B — $1.23M — $63.32 — $64.41 — $7.99B — 6.56 $9.75 —
EastGroup Properties  EGP $165.87 —
-0.55
$7.99B — $152.02K — $165.58 — $166.66 — $7.99B — 35.82 $4.63 —
FTI Consulting  FCN $223.1 —
+0.57
$7.96B — $135.37K — $220.73 — $224.53 — $7.96B — 25.97 $8.59 —
Globe Life  GL $86.07 —
+2.54
$7.94B — $2.12M — $83.43 — $86.45 — $7.94B — 8.22 $10.46 —
Knight-Swift Transportation  KNX $49.14 —
-2.67
$7.94B — $1.64M — $49.12 — $50.37 — $7.94B — 72.26 $0.68 —
Hess Midstream LP  HESM $35.42 —
+0.88
$7.92B — $1.01M — $34.8 — $35.51 — $7.92B — 16.09 $2.2 —
Pan American Silver  PAAS $21.74 —
+5.53
$7.89B — $12.4M — $20.84 — $21.78 — $7.89B — 0 -$0.48 —
Axalta Coating Systems  AXTA $35.64 —
+0.79
$7.86B — $1.87M — $35.35 — $35.73 — $7.86B — 31.82 $1.12 —
Ingredion Incorporated  INGR $119.63 —
+0.63
$7.85B — $312.73K — $118.29 — $119.94 — $7.85B — 11.98 $9.98 —
Primerica  PRI $228.08 —
+1.67
$7.85B — $198.58K — $224.76 — $229.13 — $7.85B — 13.90 $16.4 —
American Homes 4 Rent  AMH-PG $22.64 —
+0.31
$7.83B — $13.63K — $22.43 — $22.74 — $7.83B — 46.97 $0.48 —
XPeng  XPEV $8.3 —
+0.36
$7.83B — $9.15M — $8.03 — $8.45 — $7.83B — 0 -$1.65 —
Penumbra  PEN $201.85 —
+0.16
$7.82B — $60.97K — $200.69 — $203.48 — $7.82B — 84.80 $2.38 —
NNN REIT  NNN $42.56 —
+0.4
$7.8B — $573.45K — $42.32 — $42.64 — $7.8B — 19.52 $2.18 —
Omega Healthcare Investors  OHI $30.63 —
-0.16
$7.8B — $882.58K — $30.49 — $30.71 — $7.8B — 27.34 $1.12 —
Vail Resorts  MTN $204.36 —
+0.18
$7.76B — $330.55K — $202.69 — $204.92 — $7.76B — 33.44 $6.11 —
Matador Resources Company  MTDR $62.08 —
+0.7
$7.75B — $991.45K — $61.76 — $62.39 — $7.75B — 8.50 $7.3 —
Evercore  EVR $200.22 —
+0.47
$7.71B — $27.18K — $199.86 — $201.37 — $7.71B — 31.28 $6.4 —
Mohawk Industries  MHK $120.36 —
-0.42
$7.69B — $469.58K — $120.15 — $121.12 — $7.69B — 0 -$6.52 —
Oshkosh  OSK $116.96 —
+0.38
$7.65B — $384.48K — $116.13 — $117.47 — $7.65B — 11.20 $10.44 —
MINISO Group Holding  MNSO $23.93 —
-2.8
$7.64B — $1.88M — $23.3 — $24.16 — $7.64B — 23.92 $1 —
Applied Industrial  AIT $196.99 —
+0.07
$7.6B — $109.52K — $195.17 — $197.63 — $7.6B — 20.67 $9.53 —
Athene Holding Ltd.  ATH-PA $24.05 —
-0.63
$7.54B — $24.7K — $24 — $24.1 — $7.54B — 3.02 $7.96 —
NOV  NOV $19.06 —
+0.9
$7.54B — $3.27M — $18.71 — $19.1 — $7.54B — 7.68 $2.48 —
Voya Financial  VOYA $74.8 —
+1.37
$7.53B — $732.11K — $73.6 — $75 — $7.53B — 10.64 $7.03 —
Sprott Physical Gold Trust  PHYS $18.75 —
+1.57
$7.52B — $3.58M — $18.62 — $18.75 — $7.52B — 187.50 $0.1 —
ATI Inc.  ATI $60.27 —
-0.54
$7.5B — $747.23K — $60.18 — $61.31 — $7.5B — 22.40 $2.69 —
BellRing Brands  BRBR $57.41 —
-1.41
$7.49B — $997.6K — $57.27 — $58.32 — $7.49B — 40.14 $1.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.61 —
+1.56
$7.47B — $599.77K — $2.55 — $2.61 — $7.47B — 5.11 $0.51 —
Civitas Resources, Inc.  CIVI $74.48 —
+0.7
$7.45B — $3.25M — $73.8 — $74.8 — $7.45B — 8.97 $8.3 —
MSA Safety Incorporated  MSA $189.15 —
-0.06
$7.45B — $173.53K — $187.8 — $190.12 — $7.45B — 27.93 $6.77 —
Robert Half  RHI $70.79 —
-0.97
$7.43B — $303.66K — $70.59 — $71.59 — $7.43B — 21.13 $3.35 —
Lear  LEA $130.68 —
-0.39
$7.42B — $446.61K — $129.53 — $131.18 — $7.42B — 14.25 $9.17 —
OGE Energy  OGE $36.96 —
+0.35
$7.41B — $844.07K — $36.6 — $37.02 — $7.41B — 18.76 $1.97 —
Alcoa  AA $41.22 —
+2.67
$7.4B — $4.07M — $40.66 — $41.55 — $7.4B — 0 -$3.76 —
Lithia Motors  LAD $268.46 —
-0.18
$7.36B — $182.26K — $265.9 — $269.78 — $7.36B — 7.92 $33.89 —
Voya Financial, Inc.  VOYA-PB $24.15 —
+0.33
$7.35B — $14.89K — $23.96 — $24.16 — $7.35B — 2.86 $8.44 —
Kimco Realty Corporation  KIM-PM $22.34 —
-1.33
$7.34B — $8.54K — $22.3 — $22.62 — $7.34B — 13.57 $1.65 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.35 —
-0.19
$7.3B — $10.22K — $23.2 — $23.39 — $7.3B — 0 -$3.9 —
H&R Block  HRB $52.3 —
-1.34
$7.3B — $1.18M — $51.83 — $52.89 — $7.3B — 12.21 $4.28 —
Comerica Incorporated  CMA $54.83 —
+0.59
$7.27B — $1.02M — $54.48 — $55 — $7.27B — 10.90 $5.03 —
Sunoco LP  SUN $53.82 —
+1.07
$7.27B — $561.36K — $52.51 — $53.94 — $7.27B — 11.96 $4.5 —
Americold Realty Trust, Inc.  COLD $25.39 —
+2.54
$7.24B — $3.3M — $24.64 — $25.45 — $7.24B — 0 -$1.15 —
Globant  GLOB $167.75 —
-5.62
$7.24B — $1.55M — $160.12 — $175.64 — $7.24B — 43.91 $3.82 —
Invesco  IVZ $16 —
-0.56
$7.2B — $3.42M — $15.87 — $16.17 — $7.2B — 0 -$0.74 —
Antero Midstream  AM $14.92 —
+1.15
$7.18B — $1.17M — $14.68 — $14.93 — $7.18B — 18.64 $0.8 —
Watts Water  WTS $214.88 —
-0.07
$7.17B — $68.15K — $213.57 — $215.5 — $7.17B — 26.66 $8.06 —
Western Alliance Bancorporation  WAL $64.96 —
+0.79
$7.15B — $531.97K — $64.44 — $65.35 — $7.15B — 9.46 $6.86 —
Abercrombie & Fitch  ANF $139.61 —
+2.89
$7.13B — $1.4M — $135.39 — $139.97 — $7.13B — 22.40 $6.23 —
Ciena  CIEN $48.85 —
-0.71
$7.11B — $806.44K — $48.79 — $49.33 — $7.11B — 31.72 $1.54 —
Dillard's  DDS $437.38 —
+0.67
$7.1B — $105.92K — $427.21 — $439.79 — $7.1B — 9.94 $43.96 —
Simpson Manufacturing  SSD $168.35 —
-0.71
$7.1B — $435.69K — $166.54 — $170.65 — $7.1B — 21.09 $7.98 —
Kimco Realty Corporation  KIM-PL $21.7 —
-0.46
$7.08B — $12.16K — $21.57 — $21.85 — $7.08B — 13.18 $1.65 —
Summit Materials  SUM $40.04 —
-0.22
$7.03B — $797.41K — $39.76 — $40.33 — $7.03B — 17.79 $2.25 —
Arrow Electronics  ARW $131.53 —
+1.36
$7B — $422.87K — $129.52 — $131.74 — $7B — 10.29 $12.77 —
Chewy  CHWY $16.04 —
-5.48
$6.98B — $9.88M — $15.8 — $16.72 — $6.98B — 178.22 $0.09 —
Berry Global  BERY $60.84 —
+0.23
$6.96B — $351.85K — $60.26 — $61.13 — $6.96B — 14.62 $4.16 —
Darling Ingredients  DAR $43.43 —
-1.68
$6.94B — $2.02M — $43.36 — $44.32 — $6.94B — 12.96 $3.35 —
SiteOne Landscape Supply  SITE $153.09 —
-0.12
$6.92B — $40.62K — $152.63 — $155.21 — $6.92B — 44.24 $3.46 —
AutoNation  AN $170.96 —
+0.86
$6.88B — $317.05K — $169.02 — $172.17 — $6.88B — 8.07 $21.16 —
Kirby  KEX $117.57 —
+1.88
$6.85B — $545.35K — $116 — $118.08 — $6.85B — 27.79 $4.23 —
SentinelOne, Inc.  S $21.89 —
-1.26
$6.82B — $3.27M — $21.67 — $22.3 — $6.82B — 0 -$1.15 —
Noble Corporation plc  NE $47.71 —
+0.08
$6.81B — $439.24K — $47.35 — $48.04 — $6.81B — 14.72 $3.24 —
Alamos Gold  AGI $17.09 —
+4.98
$6.8B — $3.59M — $16.45 — $17.11 — $6.8B — 32.86 $0.52 —
The AZEK Company  AZEK $46.63 —
-0.41
$6.8B — $778.66K — $46.29 — $47.24 — $6.8B — 59.02 $0.79 —
KT  KT $13.74 —
-0.79
$6.79B — $412.47K — $13.7 — $13.82 — $6.79B — 8.53 $1.61 —
Brixmor Property  BRX $22.52 —
+1.08
$6.79B — $1.34M — $22.22 — $22.55 — $6.79B — 24.21 $0.93 —
Cullen/Frost Bankers  CFR $105.58 —
-0.04
$6.78B — $326.11K — $105.43 — $106.52 — $6.78B — 12.47 $8.46 —
RLI  RLI $148.14 —
+0.46
$6.77B — $16.04K — $147.74 — $148.23 — $6.77B — 20.48 $7.23 —
STAG Industrial  STAG $36.39 —
-0.05
$6.77B — $190.42K — $36.17 — $36.59 — $6.77B — 36.75 $0.99 —
Norwegian Cruise Line  NCLH $15.75 —
-0.88
$6.76B — $12.7M — $15.68 — $16.12 — $6.76B — 19.44 $0.81 —
Starwood Property Trust  STWD $20.74 —
+0.58
$6.76B — $1.42M — $20.57 — $20.77 — $6.76B — 14.92 $1.39 —
Olin  OLN $56.15 —
-0.46
$6.71B — $625.6K — $55.99 — $56.67 — $6.71B — 19.98 $2.81 —
Commercial Metals Company  CMC $57.6 —
-0.47
$6.66B — $405.57K — $57.42 — $58.39 — $6.66B — 9.99 $5.76 —
Meritage Homes  MTH $183.13 —
+0.05
$6.65B — $60.94K — $181.58 — $183.45 — $6.65B — 8.53 $21.45 —
West Fraser Timber  WFG $81.23 —
-0.26
$6.63B — $145.78K — $80.55 — $81.76 — $6.63B — 0 -$1.09 —
Klaviyo  KVYO $25.03 —
+2.62
$6.62B — $542.04K — $24.22 — $25.42 — $6.62B — 0 -$1.23 —
Chart Industries  GTLS $154 —
0
$6.59B — $493.81K — $152.89 — $155.67 — $6.59B — 137.50 $1.12 —
Fluor  FLR $38.43 —
+0.44
$6.58B — $307.22K — $38.14 — $38.56 — $6.58B — 22.60 $1.7 —
Allison Transmission  ALSN $75.14 —
+0.08
$6.57B — $513.91K — $74.36 — $75.35 — $6.57B — 10.08 $7.45 —
Murphy Oil  MUR $43.07 —
+0.37
$6.57B — $390.32K — $42.89 — $43.28 — $6.57B — 11.93 $3.61 —
ADT  ADT $7.18 —
-0.14
$6.55B — $2.89M — $7.13 — $7.22 — $6.55B — 42.23 $0.17 —
First Industrial Realty Trust  FR $48.06 —
-0.37
$6.54B — $530.36K — $47.78 — $48.43 — $6.54B — 22.14 $2.17 —
Flowserve  FLS $49.63 —
-0.42
$6.53B — $628.64K — $49.49 — $50 — $6.53B — 27.88 $1.78 —
SL Green Realty Corp.  SLG-PI $22.5 —
-1.32
$6.53B — $6.51K — $22.31 — $22.5 — $6.53B — 3.32 $6.77 —
Mueller Industries  MLI $57.51 —
-1.3
$6.53B — $704.43K — $57.32 — $58.48 — $6.53B — 11.57 $4.97 —
Dutch Bros  BROS $36.7 —
-2.86
$6.5B — $3.31M — $36.24 — $37.78 — $6.5B — 203.88 $0.18 —
DT Midstream  DTM $66.88 —
+0.53
$6.49B — $335.8K — $66.28 — $67.06 — $6.49B — 16.35 $4.09 —
Louisiana-Pacific  LPX $90.42 —
+0.84
$6.48B — $827.63K — $88.71 — $90.48 — $6.48B — 24.77 $3.65 —
SPX  SPXC $140.12 —
+0.75
$6.48B — $153.76K — $138.38 — $140.15 — $6.48B — 42.33 $3.31 —
CAE  CAE $20.25 —
-3.02
$6.46B — $191.4K — $20.23 — $21.01 — $6.46B — 32.14 $0.63 —
PVH  PVH $114.08 —
-1.98
$6.46B — $577.01K — $113.75 — $116.74 — $6.46B — 10.60 $10.76 —
Sensata Technologies Holding  ST $42.77 —
+0.3
$6.45B — $1.26M — $42.41 — $42.87 — $6.45B — 0 -$0.09 —
Post  POST $106.22 —
-0.15
$6.44B — $342.24K — $105.8 — $106.96 — $6.44B — 20.42 $5.2 —
Kyndryl  KD $27.84 —
+1.89
$6.4B — $538.15K — $27.19 — $27.93 — $6.4B — 0 -$1.48 —
The Timken Company  TKR $90.63 —
-0.18
$6.38B — $278.79K — $90.04 — $91.01 — $6.38B — 17.23 $5.26 —
Taylor Morrison Home  TMHC $60.12 —
+0.03
$6.36B — $473.5K — $59.64 — $60.31 — $6.36B — 8.60 $6.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here