Oops




$2.56T
Total marketcap
$66.77B
Total volume
BTC 51.65%   •   ETH 14.68%
Dominance

Result Page 16 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Model N  MODN $29.8 —
+0.07
$1.17B — $606.26K — $29.78 — $29.82 — $1.17B — 1490.00 $0.02 —
Nuveen Floating Rate Income Fund  JFR $8.76 —
-0.23
$1.17B — $325.33K — $8.76 — $8.8 — $1.17B — 9.62 $0.91 —
NovaGold Resources  NG $3.49 —
+6.73
$1.17B — $1.83M — $3.36 — $3.54 — $1.17B — 0 -$0.14 —
Natural Resource Partners L.P  NRP $90.26 —
+0.11
$1.17B — $51.64K — $89.7 — $90.35 — $1.17B — 6.70 $13.47 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
0
$1.17B — $120.63K — $10.55 — $10.65 — $1.17B — 151.14 $0.07 —
Fresh Del Monte Produce  FDP $24.31 —
-0.69
$1.16B — $130.52K — $24.2 — $24.51 — $1.16B — 0 -$0.5 —
Arlo  ARLO $11.91 —
-3.17
$1.16B — $1.1M — $11.84 — $12.57 — $1.16B — 0 -$0.18 —
Custom Truck One Source  CTOS $4.83 —
+2.77
$1.16B — $969.91K — $4.7 — $4.83 — $1.16B — 53.66 $0.09 —
Genius Sports  GENI $5.5 —
+0.92
$1.16B — $1.05M — $5.38 — $5.51 — $1.16B — 0 -$0.38 —
Perimeter  PRM $7.97 —
+2.71
$1.16B — $651.14K — $7.7 — $8.01 — $1.16B — 0 -$0.22 —
Ecovyst  ECVT $9.83 —
+1.55
$1.15B — $529.88K — $9.66 — $9.89 — $1.15B — 15.85 $0.62 —
GasLog Partners LP  GLOP-PA $25.04 —
+0.08
$1.15B — $3.02K — $25 — $25.05 — $1.15B — 0 -$0.44 —
General American Investors Company  GAM $48.55 —
+0.79
$1.15B — $12.65K — $48.35 — $48.57 — $1.15B — 4.16 $11.67 —
MRC Global  MRC $13.48 —
-2.18
$1.15B — $492.47K — $13.45 — $13.84 — $1.15B — 15.49 $0.87 —
Paramount  PGRE $4.83 —
+0.62
$1.15B — $791.6K — $4.78 — $4.85 — $1.15B — 0 -$1.16 —
Sally Beauty  SBH $11.07 —
-1.86
$1.15B — $906.98K — $10.97 — $11.29 — $1.15B — 7.42 $1.49 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
-0.1
$1.14B — $417.68K — $9.68 — $9.79 — $1.14B — 9.76 $1 —
Triumph  TGI $14.66 —
-0.88
$1.13B — $665.22K — $14.56 — $14.99 — $1.13B — 0 -$0.72 —
UMH Properties  UMH $15.99 —
+0.19
$1.13B — $384.47K — $15.93 — $16.17 — $1.13B — 0 -$0.15 —
MFA Financial  MFA $11.02 —
+0.18
$1.12B — $377.65K — $10.94 — $11.03 — $1.12B — 0 -$0.03 —
Quanex Building Products  NX $33.93 —
-0.79
$1.12B — $83.63K — $33.7 — $34.22 — $1.12B — 12.90 $2.63 —
Alexander's  ALX $219.67 —
+0.7
$1.12B — $7.84K — $218 — $221.87 — $1.12B — 10.50 $20.91 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.7 —
+0.66
$1.12B — $161.64K — $30.35 — $30.72 — $1.12B — 6.22 $4.93 —
IHS Holding  IHS $3.36 —
-0.88
$1.12B — $337.69K — $3.29 — $3.45 — $1.12B — 0 -$10.63 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.45 —
-1.72
$1.11B — $516.7K — $7.43 — $7.64 — $1.11B — 19.10 $0.39 —
Paysafe  PSFE $18.17 —
+1.06
$1.1B — $411.05K — $17.93 — $18.48 — $1.1B — 0 -$0.22 —
Energy Fuels  UUUU $6.71 —
+7.88
$1.1B — $5.98M — $6.21 — $6.74 — $1.1B — 0 -$0.08 —
Centerspace  CSR $69.62 —
-0.04
$1.1B — $98.18K — $69.56 — $70.07 — $1.1B — 0 -$0.83 —
Chimera Inv  CIM $4.52 —
-0.88
$1.09B — $1.37M — $4.5 — $4.58 — $1.09B — 8.86 $0.51 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92 —
+0.34
$1.09B — $87.03K — $17.83 — $17.95 — $1.09B — 0 -$2.69 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.82 —
-0.24
$1.09B — $81.15K — $20.8 — $20.96 — $1.09B — 3.89 $5.34 —
Herbalife  HLF $10.89 —
-1.71
$1.09B — $1.29M — $10.72 — $11.07 — $1.09B — 7.94 $1.37 —
Employers  EIG $42.57 —
-0.02
$1.08B — $69.77K — $42.24 — $42.69 — $1.08B — 9.05 $4.7 —
Despegar.com  DESP $14.94 —
+19.14
$1.08B — $4.05M — $13.7 — $15.54 — $1.08B — 186.75 $0.08 —
Wolverine World Wide  WWW $13.46 —
-0.66
$1.08B — $684.79K — $13.45 — $13.7 — $1.08B — 0 -$0.93 —
Franklin BSP Realty Trust  FBRT $13.14 —
0
$1.08B — $259.15K — $13.06 — $13.18 — $1.08B — 9.87 $1.33 —
Adecoagro  AGRO $10.32 —
-5.15
$1.07B — $1.73M — $10.05 — $10.89 — $1.07B — 4.89 $2.11 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
-0.31
$1.07B — $170.37K — $19.32 — $19.52 — $1.07B — 0 -$1.98 —
Bain Capital Specialty Finance  BCSF $16.43 —
+0.74
$1.06B — $231.74K — $16.34 — $16.47 — $1.06B — 8.17 $2.01 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $18.97 —
-2.17
$1.06B — $84.31K — $18.71 — $19.47 — $1.06B — 15.17 $1.25 —
Byline Bancorp  BY $23.99 —
+0.84
$1.06B — $118.41K — $23.78 — $24.12 — $1.06B — 8.78 $2.73 —
LendingClub  LC $9.5 —
+1.39
$1.06B — $710.63K — $9.31 — $9.65 — $1.06B — 27.94 $0.34 —
Bristow  VTOL $37.17 —
+2.26
$1.06B — $289.91K — $36.14 — $37.44 — $1.06B — 929.25 $0.04 —
Hovnanian Enterprises  HOV $172.14 —
-0.8
$1.05B — $27.53K — $170.34 — $174.57 — $1.05B — 6.25 $27.53 —
HCI  HCI $99.98 —
-0.97
$1.05B — $124.39K — $99.93 — $102.06 — $1.05B — 10.10 $9.89 —
Barings BDC  BBDC $9.84 —
+0.2
$1.04B — $200.99K — $9.83 — $9.88 — $1.04B — 8.19 $1.2 —
Precision Drilling  PDS $71.9 —
+1.35
$1.04B — $32.64K — $70.91 — $72.31 — $1.04B — 5.92 $12.13 —
Altice USA  ATUS $2.26 —
+7.62
$1.04B — $4.65M — $2.07 — $2.35 — $1.04B — 226.00 $0.01 —
Armada Hoffler Properties  AHH $11.68 —
+0.69
$1.04B — $324.9K — $11.53 — $11.75 — $1.04B — 129.77 $0.09 —
ProPetro Holding  PUMP $9.68 —
+0.62
$1.04B — $889.29K — $9.58 — $9.77 — $1.04B — 14.02 $0.69 —
Armada Hoffler Properties, Inc.  AHH-PA $22.9 —
+0.24
$1.03B — $599 — $22.9 — $22.9 — $1.03B — 94.62 $0.24 —
Ellington Financial  EFC $12.15 —
+0.5
$1.03B — $674.38K — $12.05 — $12.15 — $1.03B — 19.28 $0.63 —
TDCX  TDCX $7.16 —
+0.56
$1.03B — $61.96K — $7.11 — $7.16 — $1.03B — 11.54 $0.62 —
Tutor Perini  TPC $19.68 —
+0.41
$1.03B — $465.82K — $19.37 — $19.91 — $1.03B — 0 -$2.05 —
BlackRock MuniHoldings California Quality Fund  MUC $10.84 —
-0.46
$1.02B — $319.2K — $10.81 — $10.96 — $1.02B — 54.20 $0.2 —
Berkshire Hills Bancorp  BHLB $23.46 —
+0.3
$1.02B — $153.81K — $23.34 — $23.65 — $1.02B — 46.92 $0.5 —
Wabash National  WNC $22.47 —
-3.23
$1.01B — $586.42K — $22.22 — $23.45 — $1.01B — 5.40 $4.16 —
Deluxe  DLX $23.03 —
-0.43
$1.01B — $234.46K — $22.87 — $23.27 — $1.01B — 29.90 $0.77 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.19 —
-0.44
$1.01B — $103.85K — $11.17 — $11.52 — $1.01B — 4.62 $2.42 —
IDT  IDT $39.69 —
-0.55
$1.01B — $73.57K — $39.63 — $40.45 — $1.01B — 27.37 $1.45 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.75 —
+2.94
$1.01B — $381.47K — $8.46 — $8.81 — $1.01B — 8.92 $0.98 —
Summit Hotel Properties, Inc.  INN-PE $20.8 —
0
$999.33M — $12.46K — $20.36 — $20.9 — $999.33M — 0 -$0.58 —
Perspective Therapeutics  CATX $1.6 —
+4.58
$996.21M — $5.52M — $1.52 — $1.68 — $996.21M — 0 -$0.14 —
Global Blue Group Holding AG  GB $4.99 —
+1.42
$995.88M — $9.49K — $4.89 — $5.04 — $995.88M — 49.89 $0.1 —
Noah  NOAH $15.1 —
+0.53
$992.16M — $133.51K — $14.98 — $15.44 — $992.16M — 7.47 $2.02 —
Nexa Resources  NEXA $7.49 —
+2.6
$991.97M — $25.05K — $7.24 — $7.5 — $991.97M — 0 -$2.21 —
Genco Shipping & Trading  GNK $23.18 —
+0.65
$990.99M — $538.44K — $22.99 — $23.21 — $990.99M — 331.14 $0.07 —
REX American Resources  REX $56.6 —
+0.44
$990.71M — $183.39K — $56.1 — $57.06 — $990.71M — 16.31 $3.47 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.63 —
+0.63
$985.28M — $78.41K — $20.43 — $20.66 — $985.28M — 8.96 $2.3 —
Riskified  RSKD $5.97 —
+2.4
$984.21M — $1.55M — $5.57 — $5.98 — $984.21M — 0 -$0.3 —
ZipRecruiter  ZIP $9.89 —
-0.2
$982.14M — $347.93K — $9.83 — $9.94 — $982.14M — 29.08 $0.34 —
FIGS  FIGS $5.76 —
-0.69
$980.51M — $3.39M — $5.71 — $5.86 — $980.51M — 48.00 $0.12 —
Artivion  AORT $23.46 —
-0.17
$979.09M — $106.06K — $23.2 — $23.73 — $979.09M — 0 -$0.24 —
BlackRock Taxable Municipal Bond Trust  BBN $15.84 —
-0.13
$978.79M — $166.37K — $15.8 — $15.89 — $978.79M — 0 -$0.06 —
Plymouth Industrial REIT  PLYM $21.26 —
-0.7
$975.25M — $210.56K — $21.12 — $21.53 — $975.25M — 48.31 $0.44 —
BlackRock Credit Allocation Income Trust  BTZ $10.43 —
-0.48
$973.37M — $135.25K — $10.42 — $10.49 — $973.37M — 7.39 $1.41 —
Fiverr  FVRR $25.13 —
+0.12
$972.58M — $836.34K — $24.7 — $25.33 — $972.58M — 114.22 $0.22 —
Lithium Americas  LAC $4.47 —
+0.9
$970.75M — $4.13M — $4.38 — $4.52 — $970.75M — 0 -$0.05 —
HireRight  HRT $14.34 —
+0.07
$965.84M — $85.09K — $14.32 — $14.34 — $965.84M — 0 -$0.11 —
Aris Water  ARIS $16.62 —
+1.22
$965.48M — $260.3K — $16.33 — $16.62 — $965.48M — 23.40 $0.71 —
Bridge Inv  BRDG $7.98 —
+3.1
$965.46M — $144.87K — $7.75 — $8 — $965.46M — 0 -$0.38 —
SilverBow Resources  SBOW $37.48 —
+2.35
$957.18M — $1.44M — $35.91 — $37.73 — $957.18M — 4.77 $7.85 —
Metals  MTAL $13.79 —
-0.86
$956.39M — $293.27K — $13.56 — $13.94 — $956.39M — 0 -$4.83 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.9 —
+0.23
$950.86M — $123.39K — $10.87 — $10.96 — $950.86M — 12.97 $0.84 —
Pitney Bowes  PBI $5.27 —
-0.94
$942.67M — $798K — $5.21 — $5.35 — $942.67M — 0 -$2.18 —
Nextdoor  KIND $2.41 —
+0.42
$940.58M — $1.34M — $2.38 — $2.45 — $940.58M — 0 -$0.37 —
Global Ship Lease  GSL $26.79 —
+1.67
$939.87M — $862.23K — $26.35 — $26.96 — $939.87M — 3.26 $8.21 —
ARMOUR Residential REIT, Inc.  ARR $19.2 —
-0.05
$936.03M — $513.29K — $19.14 — $19.26 — $936.03M — 0 -$0.67 —
Avanos Medical  AVNS $20.39 —
-0.15
$935.98M — $110.13K — $20.2 — $20.49 — $935.98M — 0 -$0.03 —
American Axle & Manufacturing  AXL $7.95 —
+0.63
$934.55M — $1.05M — $7.81 — $7.96 — $934.55M — 0 -$0.08 —
Sabine Royalty Trust  SBR $64.1 —
+0.68
$934.53M — $27.78K — $63.75 — $64.72 — $934.53M — 11.12 $5.76 —
USANA Health Sciences  USNA $48.99 —
+0.97
$933.29M — $58.31K — $48.46 — $49.04 — $933.29M — 15.26 $3.21 —
Ardmore Shipping  ASC $22.36 —
-0.89
$933.06M — $855.97K — $21.86 — $22.62 — $933.06M — 8.63 $2.59 —
P10  PX $8.23 —
-0.72
$930.18M — $317.91K — $8.22 — $8.33 — $930.18M — 0 -$0.03 —
Endeavour Silver  EXK $3.87 —
+10.57
$930.12M — $10.55M — $3.65 — $3.89 — $930.12M — 0 -$0.01 —
Camping World  CWH $20.52 —
-2.01
$924.88M — $637.5K — $20.48 — $20.95 — $924.88M — 0 -$0.01 —
Koppers  KOP $43.27 —
-3.74
$917.33M — $101.98K — $43.03 — $45.21 — $917.33M — 12.22 $3.54 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
+0.28
$913.17M — $130.45K — $10.58 — $10.64 — $913.17M — 8.20 $1.29 —
Beazer Homes USA  BZH $28.77 —
+1.3
$907.62M — $250.98K — $28.32 — $28.92 — $907.62M — 5.54 $5.19 —
CVR Partners, LP  UAN $85.52 —
+2.42
$903.91M — $96.86K — $82.75 — $86.3 — $903.91M — 10.88 $7.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here