Country: United States Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $122.98 — |
+0.67
|
$338.01B — | $2.65M — | $122.08 — | $123.56 — | $338.01B — | 32.44 | $3.79 — | |
| Palantir PLTR | $21.76 — |
+0.51
|
$48.46B — | $29.87M — | $21.56 — | $22.17 — | $48.46B — | 181.33 | $0.12 — | |
| Block SQ | $72.26 — |
+0.71
|
$44.59B — | $5.92M — | $71.27 — | $73.43 — | $44.59B — | 120.43 | $0.6 — | |
| Cloudflare NET | $75.23 — |
+0.12
|
$25.56B — | $2.52M — | $74.61 — | $76.25 — | $25.56B — | 0 | -$0.53 — | |
| Samsara IOT | $40.9 — |
+0.69
|
$22.52B — | $2.79M — | $40.52 — | $41.38 — | $22.52B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $135.7 — |
+0.51
|
$19.13B — | $771.03K — | $134.63 — | $136 — | $19.13B — | 11.76 | $11.53 — | |
| Toast TOST | $26.99 — |
-1.96
|
$14.98B — | $7.34M — | $26.63 — | $27.71 — | $14.98B — | 0 | -$0.46 — | |
| UiPath PATH | $20.41 — |
+1.09
|
$11.69B — | $5.07M — | $20.05 — | $20.59 — | $11.69B — | 0 | -$0.16 — | |
| Informatica INFA | $29.52 — |
-0.14
|
$8.85B — | $1.2M — | $29.25 — | $29.83 — | $8.85B — | 2952.00 | $0.01 — | |
| WEX WEX | $198.21 — |
-2.6
|
$8.31B — | $362.61K — | $197.62 — | $204.73 — | $8.31B — | 32.28 | $6.14 — | |
| SentinelOne, Inc. S | $21.89 — |
-1.26
|
$6.82B — | $3.27M — | $21.67 — | $22.3 — | $6.82B — | 0 | -$1.15 — | |
| Squarespace SQSP | $43.81 — |
+1.29
|
$6.02B — | $1.92M — | $43.27 — | $43.81 — | $6.02B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.62 — |
-1.76
|
$5.92B — | $871.67K — | $67.52 — | $69.21 — | $5.92B — | 45.07 | $1.5 — | |
| PagSeguro Digital PAGS | $12.76 — |
-0.16
|
$4.03B — | $1.2M — | $12.63 — | $12.82 — | $4.03B — | 12.88 | $0.99 — | |
| Box BOX | $26.75 — |
-1.58
|
$3.86B — | $1.47M — | $26.61 — | $27.26 — | $3.86B — | 39.92 | $0.67 — | |
| DigitalOcean DOCN | $37 — |
-0.86
|
$3.37B — | $1.16M — | $36.66 — | $37.48 — | $3.37B — | 71.15 | $0.52 — | |
| Teradata TDC | $33.57 — |
-1.15
|
$3.25B — | $334.98K — | $33.56 — | $34.1 — | $3.25B — | 79.92 | $0.42 — | |
| EVERTEC EVTC | $37.42 — |
+0.67
|
$2.41B — | $282.86K — | $36.94 — | $37.49 — | $2.41B — | 37.79 | $0.99 — | |
| Paymentus PAY | $18.79 — |
+0.16
|
$2.33B — | $219.72K — | $18.4 — | $18.92 — | $2.33B — | 81.69 | $0.23 — | |
| LiveRamp RAMP | $33.16 — |
0
|
$2.19B — | $317.18K — | $33.04 — | $33.5 — | $2.19B — | 0 | -$0.31 — | |
| SolarWinds SWI | $12.14 — |
+0.17
|
$2.04B — | $309.29K — | $12.11 — | $12.29 — | $2.04B — | 202.33 | $0.06 — | |
| TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $151.28K — | $6.31 — | $6.4 — | $1.75B — | 35.22 | $0.18 — | |
| Endava DAVA | $29 — |
-4.32
|
$1.67B — | $872.17K — | $28.94 — | $30.26 — | $1.67B — | 19.72 | $1.47 — | |
| Zuora ZUO | $10.42 — |
-0.19
|
$1.54B — | $1.21M — | $10.34 — | $10.51 — | $1.54B — | 0 | -$0.49 — | |
| A10 Networks ATEN | $16.18 — |
+0.43
|
$1.2B — | $339.16K — | $15.97 — | $16.21 — | $1.2B — | 26.52 | $0.61 — | |
| Tuya TUYA | $2.09 — |
+3.98
|
$1.2B — | $562.17K — | $1.98 — | $2.11 — | $1.2B — | 0 | -$0.11 — | |
| Paysafe PSFE | $18.17 — |
+1.07
|
$1.1B — | $137.97K — | $17.93 — | $18.48 — | $1.1B — | 0 | -$0.22 — | |
| Global Blue Group Holding AG GB | $4.99 — |
+1.42
|
$995.88M — | $9.49K — | $4.89 — | $5.04 — | $995.88M — | 49.89 | $0.1 — | |
| Yext YEXT | $5.75 — |
-0.52
|
$724.44M — | $536.06K — | $5.71 — | $5.81 — | $724.44M — | 0 | -$0.02 — | |
| CI&T CINT | $3.39 — |
+0.3
|
$455.66M — | $54.83K — | $3.34 — | $3.4 — | $455.66M — | 17.84 | $0.19 — | |
| Stem STEM | $1.27 — |
-7.3
|
$205.3M — | $4.36M — | $1.23 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
| Bakkt BKKT | $11.39 — |
+8.64
|
$70.83M — | $158.91K — | $10.24 — | $11.39 — | $70.83M — | 0 | -$21 — | |
| SOS SOS | $1.13 — |
-1.74
|
$19.77M — | $149.21K — | $1.11 — | $1.2 — | $19.77M — | 0 | -$35.96 — | |
| VirnetX Holding Corporation VHC | $4.61 — |
-1.5
|
$16.97M — | $15.71K — | $4.55 — | $4.85 — | $16.97M — | 0 | -$7.79 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}