Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
NYSE (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Equipment & Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.59 — |
+0.35
|
$69.45B — | $5.53M — | $48.29 — | $48.77 — | $69.45B — | 16.19 | $3 — | |
| Halliburton Company HAL | $37.9 — |
+1.12
|
$33.55B — | $3.64M — | $37.4 — | $37.92 — | $33.55B — | 13.15 | $2.88 — | |
| Tenaris S.A. TS | $35.1 — |
-0.09
|
$20.12B — | $850.99K — | $34.91 — | $35.18 — | $20.12B — | 5.84 | $6 — | |
| TechnipFMC FTI | $26.59 — |
+0.45
|
$11.46B — | $777.78K — | $26.56 — | $26.83 — | $11.46B — | 56.57 | $0.47 — | |
| NOV NOV | $19.06 — |
+0.9
|
$7.54B — | $3.27M — | $18.71 — | $19.1 — | $7.54B — | 7.68 | $2.48 — | |
| Tidewater TDW | $105.5 — |
-1.15
|
$5.57B — | $619.12K — | $104.5 — | $107.75 — | $5.57B — | 41.86 | $2.52 — | |
| Valaris VAL | $76.6 — |
+0.05
|
$5.55B — | $524.65K — | $75.97 — | $77 — | $5.55B — | 6.80 | $11.25 — | |
| Liberty Energy LBRT | $23.68 — |
+2.96
|
$3.95B — | $1.41M — | $22.94 — | $23.71 — | $3.95B — | 8.67 | $2.73 — | |
| Cactus WHD | $51.96 — |
+1.66
|
$3.41B — | $270.14K — | $51.22 — | $51.97 — | $3.41B — | 20.53 | $2.53 — | |
| Archrock AROC | $20.6 — |
+1.13
|
$3.22B — | $1.04M — | $20.19 — | $20.63 — | $3.22B — | 24.81 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.27 — |
-0.33
|
$2.84B — | $326.38K — | $24.1 — | $24.47 — | $2.84B — | 60.67 | $0.4 — | |
| Expro XPRO | $21.78 — |
+0.74
|
$2.55B — | $866.95K — | $21.55 — | $22.04 — | $2.55B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.72 — |
+0.81
|
$2.4B — | $414.58K — | $23.44 — | $23.79 — | $2.4B — | 22.37 | $1.06 — | |
| Helix Energy HLX | $11.62 — |
-0.17
|
$1.77B — | $250.73K — | $11.58 — | $11.7 — | $1.77B — | 0 | -$0.21 — | |
| RPC RES | $6.98 — |
+1.16
|
$1.5B — | $1.14M — | $6.85 — | $7.02 — | $1.5B — | 9.97 | $0.7 — | |
| DNOW DNOW | $13.62 — |
-2.71
|
$1.45B — | $701.27K — | $13.56 — | $14.08 — | $1.45B — | 6.33 | $2.15 — | |
| U.S. Silica SLCA | $15.52 — |
+0.06
|
$1.21B — | $593.58K — | $15.5 — | $15.57 — | $1.21B — | 10.55 | $1.47 — | |
| MRC Global MRC | $13.48 — |
-2.18
|
$1.15B — | $492.47K — | $13.45 — | $13.84 — | $1.15B — | 15.49 | $0.87 — | |
| Bristow VTOL | $37.17 — |
+2.26
|
$1.06B — | $292.28K — | $36.14 — | $37.43 — | $1.06B — | 929.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.62 — |
0
|
$1.03B — | $284.65K — | $9.59 — | $9.77 — | $1.03B — | 13.94 | $0.69 — | |
| Core Laboratories CLB | $18.04 — |
+0.78
|
$841.83M — | $258.19K — | $17.85 — | $18.12 — | $841.83M — | 35.37 | $0.51 — | |
| Dril-Quip DRQ | $19.25 — |
-0.52
|
$662.59M — | $199.81K — | $19.19 — | $19.51 — | $662.59M — | 0 | -$0.63 — | |
| Newpark Resources NR | $7.63 — |
-1.68
|
$650.09M — | $320.16K — | $7.59 — | $7.83 — | $650.09M — | 42.38 | $0.18 — | |
| TETRA TTI | $4.21 — |
+3.69
|
$552.1M — | $851.05K — | $4.07 — | $4.22 — | $552.1M — | 26.31 | $0.16 — | |
| North American Construction NOA | $19.93 — |
-1.48
|
$532.71M — | $48.76K — | $19.88 — | $20.39 — | $532.71M — | 15.33 | $1.3 — | |
| Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $53.88K — | $9.13 — | $9.23 — | $402.81M — | 13.26 | $0.69 — | |
| Oil States OIS | $4.72 — |
+2.61
|
$303.1M — | $1.24M — | $4.58 — | $4.73 — | $303.1M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $23.75 — |
-0.59
|
$295.38M — | $48.6K — | $23.71 — | $24.23 — | $295.38M — | 62.50 | $0.38 — | |
| Ranger Energy Services RNGR | $10.43 — |
+0.77
|
$238.67M — | $90.32K — | $10.37 — | $10.51 — | $238.67M — | 15.80 | $0.66 — | |
| Forum Energy FET | $18.61 — |
+0.7
|
$228.6M — | $16.79K — | $18.19 — | $18.66 — | $228.6M — | 0 | -$2.36 — | |
| Flotek Industries FTK | $3.85 — |
+6.35
|
$114.18M — | $31.68K — | $3.63 — | $3.87 — | $114.18M — | 0 | -$0.25 — | |
| Nine Energy Service NINE | $1.87 — |
+2.75
|
$66.06M — | $842.84K — | $1.79 — | $1.89 — | $66.06M — | 0 | -$1.02 — | |
| Superior Drilling Products SDPI | $1.26 — |
+1.61
|
$38.29M — | $65.34K — | $1.18 — | $1.26 — | $38.29M — | 5.04 | $0.25 — | |
| Enservco ENSV | $0.26 — |
+0.58
|
$7.04M — | $333.17K — | $0.26 — | $0.28 — | $7.04M — | 0 | -$0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}