Oops




$2.56T
Total marketcap
$66.88B
Total volume
BTC 51.62%   •   ETH 14.63%
Dominance

Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tyson Foods  TSN $60.25 —
-1.12
$21.45B — $2.25M — $60.14 — $60.99 — $21.45B — 0 -$1.77 —
Pembina Pipeline  PBA $36.94 —
-0.43
$21.44B — $634.44K — $36.84 — $37.21 — $21.44B — 16.20 $2.28 —
Genuine Parts Company  GPC $152.89 —
-0.79
$21.3B — $580.43K — $152.2 — $154.84 — $21.3B — 17.04 $8.97 —
ArcelorMittal S.A.  MT $26.44 —
+0.13
$21.24B — $440.74K — $26.2 — $26.46 — $21.24B — 27.25 $0.97 —
Waters  WAT $357.21 —
-0.92
$21.19B — $145.56K — $354.24 — $362.21 — $21.19B — 35.12 $10.17 —
Roblox  RBLX $32.9 —
+0.43
$21.06B — $6.42M — $32.06 — $32.97 — $21.06B — 0 -$1.86 —
Kellanova  K $61.53 —
-0.98
$21.04B — $502.45K — $61.46 — $62.25 — $21.04B — 26.07 $2.36 —
Coterra Energy Inc.  CTRA $28.19 —
+0.64
$20.98B — $3.97M — $28.01 — $28.43 — $20.98B — 16.38 $1.72 —
Hubbell Incorporated  HUBB $390.78 —
-0.14
$20.98B — $101.94K — $389.01 — $393.57 — $20.98B — 29.11 $13.42 —
Carvana  CVNA $117.5 —
-0.36
$20.87B — $2.73M — $115.5 — $118.93 — $20.87B — 0 -$4.18 —
Tyler  TYL $486.92 —
-0.22
$20.67B — $21.53K — $486.21 — $489.62 — $20.67B — 110.91 $4.39 —
United Microelectronics  UMC $8.18 —
+1.3
$20.62B — $1.96M — $8.13 — $8.19 — $20.62B — 12.02 $0.68 —
Builders FirstSource  BLDR $167.8 —
+1.46
$20.48B — $969.5K — $165.7 — $168.94 — $20.48B — 14.42 $11.63 —
Molina Healthcare  MOH $347.09 —
+0.61
$20.33B — $103.58K — $344.67 — $347.74 — $20.33B — 18.84 $18.42 —
W. R. Berkley  WRB $79.31 —
+0.92
$20.28B — $795.63K — $78.44 — $79.34 — $20.28B — 14.08 $5.63 —
Westlake  WLK $157.44 —
+1.53
$20.24B — $73.3K — $155.56 — $157.51 — $20.24B — 79.51 $1.98 —
ZTO Express (Cayman)  ZTO $24.39 —
+3.44
$20.16B — $3.33M — $23.88 — $24.74 — $20.16B — 17.05 $1.43 —
Fortis Inc.  FTS $40.77 —
-0.1
$20.12B — $341.45K — $40.41 — $40.93 — $20.12B — 17.80 $2.29 —
Tenaris S.A.  TS $35.1 —
-0.09
$20.12B — $850.99K — $34.91 — $35.18 — $20.12B — 5.84 $6 —
Leidos  LDOS $148.67 —
+0.75
$20.1B — $622.58K — $147 — $148.73 — $20.1B — 63.26 $2.35 —
Williams-Sonoma  WSM $309.65 —
-1.09
$19.9B — $402.15K — $309.65 — $314.99 — $19.9B — 21.26 $14.56 —
Hormel Foods  HRL $36.31 —
+0.61
$19.89B — $2.89M — $35.89 — $36.33 — $19.89B — 25.04 $1.45 —
McCormick & Company, Incorporated  MKC $74.01 —
-0.63
$19.88B — $1.22M — $73.89 — $74.69 — $19.88B — 28.24 $2.62 —
Carlisle Companies Incorporated  CSL $417.63 —
+0.83
$19.88B — $275.87K — $411.6 — $418.27 — $19.88B — 25.85 $16.15 —
Ventas  VTR $49.05 —
+0.69
$19.85B — $544.75K — $48.51 — $49.1 — $19.85B — 0 -$0.16 —
Booz Allen Hamilton Holding  BAH $152.91 —
+0.24
$19.84B — $196.8K — $152.04 — $153.74 — $19.84B — 49.16 $3.11 —
Ameren  AEE $74.37 —
-0.71
$19.83B — $500.39K — $74.27 — $75.3 — $19.83B — 17.05 $4.36 —
Carnival Corporation &  CCL $15.02 —
+0.77
$19.67B — $9.48M — $14.93 — $15.12 — $19.67B — 46.92 $0.32 —
Pure Storage  PSTG $59.5 —
+1.1
$19.34B — $1.5M — $59.3 — $60.51 — $19.34B — 313.15 $0.19 —
Teledyne Technologies Incorporated  TDY $405.2 —
+0.73
$19.22B — $62.61K — $402.89 — $405.82 — $19.22B — 21.95 $18.46 —
CenterPoint Energy  CNP $29.94 —
0
$19.15B — $1.56M — $29.83 — $30.04 — $19.15B — 21.08 $1.42 —
GoDaddy  GDDY $135.09 —
+0.06
$19.04B — $179.81K — $135.03 — $136 — $19.04B — 11.70 $11.54 —
Teva Pharmaceutical Industries  TEVA $16.29 —
-0.06
$18.89B — $7.61M — $16.05 — $16.35 — $18.89B — 0 -$0.42 —
CMS Energy  CMS $63.24 —
+0.14
$18.89B — $1.52M — $62.76 — $63.28 — $18.89B — 19.28 $3.28 —
Omnicom  OMC $96.13 —
-0.54
$18.83B — $990.01K — $95.8 — $96.99 — $18.83B — 13.00 $7.39 —
Watsco  WSO $470.34 —
-0.04
$18.81B — $46.67K — $469.11 — $472.28 — $18.81B — 36.09 $13.03 —
State Street Corporation  STT-PG $24.31 —
-0.35
$18.68B — $20.27K — $24.24 — $24.35 — $18.68B — 3.29 $7.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.85 —
+1.05
$18.67B — $121.93K — $18.71 — $19.03 — $18.67B — 12.48 $1.51 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29 —
-0.36
$18.66B — $11.83K — $8.2 — $8.35 — $18.66B — 20.72 $0.4 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.9 —
-0.4
$18.5B — $14.81K — $24.85 — $25.05 — $18.5B — 3.41 $7.3 —
Regions Financial  RF $20.18 —
+0.4
$18.48B — $3.25M — $20.07 — $20.27 — $18.48B — 10.90 $1.85 —
Brookfield Renewable Partners L.P  BEP $27.95 —
0
$18.47B — $122.51K — $27.6 — $28.05 — $18.47B — 0 -$0.46 —
KeyCorp  KEY-PK $21.23 —
-0.13
$18.47B — $12.31K — $21.1 — $21.26 — $18.47B — 8.57 $2.48 —
Darden Restaurants  DRI $153.86 —
+1.61
$18.36B — $337.95K — $151.74 — $153.86 — $18.36B — 18.05 $8.52 —
AerCap  AER $91.51 —
+0.93
$18.15B — $412.59K — $90.96 — $91.67 — $18.15B — 6.09 $15.01 —
Avery Dennison  AVY $224.89 —
+0.14
$18.12B — $124.21K — $224.02 — $225.91 — $18.12B — 32.82 $6.85 —
Shinhan Financial  SHG $35.56 —
-0.28
$18.11B — $48.53K — $35.27 — $35.57 — $18.11B — 6.05 $5.87 —
EQT  EQT $40.91 —
+0.99
$18.07B — $1.68M — $40.6 — $40.98 — $18.07B — 30.30 $1.35 —
Baxter  BAX $35.4 —
+0.65
$18.04B — $1.33M — $34.88 — $35.44 — $18.04B — 0 -$0.08 —
Domino's Pizza  DPZ $513.03 —
-0.05
$17.89B — $336.01K — $512.18 — $519.99 — $17.89B — 33.53 $15.3 —
Atmos Energy  ATO $118.17 —
-0.33
$17.83B — $230.64K — $117.98 — $118.72 — $17.83B — 17.82 $6.63 —
EMCOR  EME $377.79 —
+0.59
$17.78B — $90.57K — $375.63 — $380.15 — $17.78B — 24.90 $15.17 —
Laboratory Corporation of America  LH $210.59 —
-1.19
$17.75B — $730.35K — $208.19 — $213.52 — $17.75B — 44.90 $4.69 —
Nomura  NMR $5.92 —
+0.25
$17.73B — $271.6K — $5.91 — $5.94 — $17.73B — 17.39 $0.34 —
Essex Property Trust  ESS $266.29 —
+0.6
$17.7B — $321.8K — $263.61 — $266.53 — $17.7B — 32.55 $8.18 —
Synchrony Financial  SYF $43.98 —
+1.15
$17.66B — $846.69K — $43.53 — $44 — $17.66B — 6.30 $6.98 —
Lennox  LII $489.86 —
-0.26
$17.45B — $236.12K — $484.85 — $494.88 — $17.45B — 28.41 $17.24 —
NRG Energy  NRG $83.68 —
+0.9
$17.45B — $887.87K — $82.95 — $84.3 — $17.45B — 11.93 $7.01 —
Carnival Corporation &  CUK $13.69 —
+0.88
$17.36B — $386.01K — $13.59 — $13.77 — $17.36B — 42.78 $0.32 —
Celanese  CE $157.34 —
+1.07
$17.18B — $486.97K — $156.33 — $158.08 — $17.18B — 8.62 $18.24 —
Loews  L $77.61 —
+0.53
$17.18B — $225.42K — $77.33 — $77.73 — $17.18B — 11.53 $6.73 —
Reliance  RS $298.93 —
+0.29
$17.17B — $100.1K — $297.6 — $299.71 — $17.17B — 13.94 $21.43 —
Jacobs  J $136.44 —
-0.95
$17.08B — $438.23K — $135.94 — $138.1 — $17.08B — 26.28 $5.19 —
FactSet Research Systems  FDS $445.78 —
+0.06
$16.99B — $33.53K — $444.01 — $446.79 — $16.99B — 35.23 $12.65 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.5 —
0
$16.96B — $684.69K — $7.43 — $7.52 — $16.96B — 18.75 $0.4 —
Textron  TXT $88.67 —
+1.36
$16.91B — $301.33K — $87.75 — $88.67 — $16.91B — 18.94 $4.68 —
Avantor  AVTR $24.86 —
-0.48
$16.89B — $988.13K — $24.74 — $25.03 — $16.89B — 65.42 $0.38 —
Citizens Financial  CFG $37.11 —
+1.6
$16.88B — $1.7M — $36.63 — $37.15 — $16.88B — 13.34 $2.78 —
The Clorox Company  CLX $135.62 —
-0.99
$16.84B — $1.29M — $134.91 — $137.17 — $16.84B — 69.90 $1.94 —
IDEX  IEX $222.43 —
+0.09
$16.84B — $57.91K — $221.4 — $222.43 — $16.84B — 29.26 $7.6 —
Southwest Airlines  LUV $27.86 —
-0.43
$16.67B — $6.89M — $27.77 — $28.27 — $16.67B — 43.53 $0.64 —
Expeditors International of Washington  EXPD $117.25 —
-0.33
$16.56B — $153.73K — $116.83 — $118.37 — $16.56B — 24.78 $4.73 —
Mid-America Apartment Communities  MAA $137.74 —
+0.64
$16.52B — $408.33K — $136.39 — $137.92 — $16.52B — 28.81 $4.78 —
Packaging Corporation of America  PKG $182.37 —
-0.02
$16.38B — $100.4K — $181.95 — $183.1 — $16.38B — 22.76 $8.01 —
InterContinental Hotels  IHG $100.43 —
+0.83
$16.33B — $90.46K — $99.52 — $100.43 — $16.33B — 22.77 $4.41 —
James Hardie Industries  JHX $36.76 —
-1.47
$16.3B — $21.14K — $36.62 — $36.94 — $16.3B — 30.38 $1.21 —
Quest Diagnostics Incorporated  DGX $144.34 —
+1.34
$16.04B — $1.37M — $141.96 — $144.46 — $16.04B — 19.42 $7.43 —
Sun Communities  SUI $122.33 —
+1.27
$15.9B — $943.13K — $120.17 — $122.58 — $15.9B — 0 -$1.58 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
DICK'S Sporting Goods  DKS $193.44 —
-1.77
$15.82B — $274.07K — $193.28 — $197.12 — $15.82B — 15.86 $12.19 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.81B — $2.62M — $39.67 — $40.45 — $15.81B — 37.76 $1.07 —
Albemarle  ALB $131.55 —
+1.83
$15.46B — $1.33M — $129.25 — $134.75 — $15.46B — 47.66 $2.76 —
Masco  MAS $70.11 —
-0.33
$15.44B — $222.24K — $70 — $70.56 — $15.44B — 17.18 $4.08 —
American Homes 4 Rent  AMH $36.77 —
+0.88
$15.36B — $1.4M — $36.31 — $36.84 — $15.36B — 37.52 $0.98 —
Gold Fields  GFI $16.1 —
+1.93
$15.29B — $1.76M — $15.98 — $16.29 — $15.29B — 20.37 $0.79 —
Yum China  YUMC $39.27 —
+0.32
$15.29B — $846.9K — $38.89 — $39.45 — $15.29B — 19.63 $2 —
TransUnion  TRU $78.56 —
-0.32
$15.26B — $269.12K — $78.24 — $79.24 — $15.26B — 0 -$1 —
Owens Corning  OC $175.93 —
+1.27
$15.25B — $163.03K — $173.79 — $176.59 — $15.25B — 14.22 $12.37 —
Citizens Financial Group, Inc.  CFG-PD $25.4 —
-0.08
$15.15B — $24.4K — $25.4 — $25.43 — $15.15B — 5.38 $4.72 —
The AES  AES $21.28 —
+0.33
$15.12B — $8.46M — $20.98 — $21.5 — $15.12B — 29.15 $0.73 —
Hyatt Hotels  H $149.05 —
-0.08
$15.08B — $372.51K — $148.56 — $149.68 — $15.08B — 23.14 $6.44 —
Telefônica Brasil  VIV $9.08 —
+0.13
$15.01B — $215.94K — $9.02 — $9.14 — $15.01B — 15.13 $0.6 —
Amcor  AMCR $10.27 —
-0.87
$14.97B — $9.37M — $10.22 — $10.4 — $14.97B — 22.82 $0.45 —
Toast  TOST $26.95 —
-2.12
$14.96B — $3.66M — $26.7 — $27.71 — $14.96B — 0 -$0.46 —
UDR  UDR $39.54 —
+0.3
$14.9B — $2.14M — $39.36 — $39.63 — $14.9B — 28.65 $1.38 —
Marathon Oil  MRO $26.21 —
+0.31
$14.78B — $5.65M — $26.1 — $26.36 — $14.78B — 10.83 $2.42 —
Conagra Brands  CAG $30.83 —
-0.53
$14.74B — $630.86K — $30.68 — $30.95 — $14.74B — 15.48 $1.99 —
RPM  RPM $113.51 —
+0.39
$14.62B — $587.33K — $112.2 — $113.77 — $14.62B — 26.15 $4.34 —
Snap-on Incorporated  SNA $276.86 —
+0.69
$14.6B — $63.94K — $275.55 — $276.89 — $14.6B — 14.51 $19.07 —
KeyCorp  KEY $15.42 —
+0.55
$14.53B — $2.31M — $15.33 — $15.48 — $14.53B — 19.76 $0.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here