Country: United States Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Aerospace & Defense (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $4.08M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
| The Boeing Company BA | $183.03 — |
+0.04
|
$112.36B — | $2.35M — | $181.22 — | $183.53 — | $112.36B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $676.88K — | $463.15 — | $467 — | $111.86B — | 17.05 | $27.33 — | |
| General Dynamics GD | $297.43 — |
+0.57
|
$81.6B — | $239.02K — | $295.46 — | $297.49 — | $81.6B — | 24.24 | $12.27 — | |
| TransDigm Group Incorporated TDG | $1,284.86 — |
-0.11
|
$71.9B — | $57.02K — | $1,281.98 — | $1,298.85 — | $71.9B — | 50.96 | $25.21 — | |
| Northrop Grumman NOC | $470.36 — |
-0.07
|
$69.68B — | $331.44K — | $468.21 — | $471.11 — | $69.68B — | 32.75 | $14.36 — | |
| L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.16K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
| Howmet Aerospace HWM | $82.4 — |
-0.16
|
$33.63B — | $333.8K — | $82.27 — | $83.07 — | $33.63B — | 39.80 | $2.07 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.26B — | $212.98K — | $213.95 — | $216.16 — | $26.26B — | 70.20 | $3.07 — | |
| HEICO Corporation HEI-A | $172.13 — |
+0.04
|
$26.14B — | $55.68K — | $171.54 — | $173.75 — | $26.14B — | 56.25 | $3.06 — | |
| Textron TXT | $88.67 — |
+1.36
|
$16.91B — | $301.33K — | $87.75 — | $88.67 — | $16.91B — | 18.94 | $4.68 — | |
| Curtiss-Wright CW | $277.13 — |
+0.2
|
$10.61B — | $31.63K — | $276.1 — | $279.41 — | $10.61B — | 28.54 | $9.71 — | |
| Huntington Ingalls Industries HII | $256.06 — |
-0.04
|
$10.1B — | $76.77K — | $254.51 — | $257.86 — | $10.1B — | 14.46 | $17.7 — | |
| BWX BWXT | $88.44 — |
-0.23
|
$8.08B — | $120.77K — | $87.98 — | $89.22 — | $8.08B — | 32.04 | $2.76 — | |
| CAE CAE | $20.25 — |
-3.02
|
$6.46B — | $191.4K — | $20.23 — | $21.01 — | $6.46B — | 32.14 | $0.63 — | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $458.78K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Embraer ERJ | $30.8 — |
+2.7
|
$5.73B — | $694.91K — | $30.2 — | $30.8 — | $5.73B — | 21.69 | $1.42 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $108.23K — | $168.61 — | $171.44 — | $5.45B — | 28.86 | $5.9 — | |
| Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.62M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| AAR AIR | $71.24 — |
-1.19
|
$2.52B — | $125.41K — | $71 — | $72.47 — | $2.52B — | 42.15 | $1.69 — | |
| Cadre CDRE | $30.35 — |
+1.51
|
$1.23B — | $62.93K — | $30 — | $30.4 — | $1.23B — | 30.04 | $1.01 — | |
| Archer Aviation ACHR | $3.64 — |
-4.59
|
$1.18B — | $3.32M — | $3.61 — | $3.85 — | $1.18B — | 0 | -$1.59 — | |
| Triumph TGI | $14.76 — |
-0.24
|
$1.13B — | $190.02K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| Ducommun Incorporated DCO | $57.42 — |
-0.83
|
$844.97M — | $31.77K — | $56.97 — | $58 — | $844.97M — | 48.65 | $1.18 — | |
| Sky Harbour SKYH | $11.52 — |
-3.96
|
$768.68M — | $6.37K — | $11.33 — | $11.87 — | $768.68M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $43.06 — |
+0.3
|
$749.3M — | $42.55K — | $42.77 — | $43.21 — | $749.3M — | 18.72 | $2.3 — | |
| National Presto Industries NPK | $81.89 — |
+0.13
|
$581.22M — | $27.21K — | $81.59 — | $82.17 — | $581.22M — | 18.07 | $4.53 — | |
| Planet Labs PBC PL | $1.97 — |
-2.95
|
$572.52M — | $357.26K — | $1.97 — | $2.04 — | $572.52M — | 0 | -$0.5 — | |
| Virgin Galactic SPCE | $1.01 — |
-1.94
|
$415.48M — | $12.31M — | $0.9599 — | $1.08 — | $415.48M — | 0 | -$1.17 — | |
| Redwire RDW | $4.95 — |
+1.68
|
$324.74M — | $105.72K — | $4.83 — | $5.01 — | $324.74M — | 0 | -$0.72 — | |
| Park Aerospace PKE | $14.37 — |
-0.55
|
$291.04M — | $18.14K — | $14.3 — | $14.58 — | $291.04M — | 30.57 | $0.47 — | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $271K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| CPI Aerostructures CVU | $2.57 — |
-4.1
|
$33.04M — | $63.2K — | $2.43 — | $2.65 — | $33.04M — | 1.86 | $1.38 — | |
| Air Industries AIRI | $5.53 — |
+3.17
|
$18.33M — | $98.42K — | $5.21 — | $6.3 — | $18.33M — | 0 | -$0.65 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.44B — | $76 — | $172.97 — | $172.97 — | $5.44B — | 29.31 | $5.9 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.32 — |
+0.15
|
$20.52M — | $142 — | $3.32 — | $3.32 — | $20.52M — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}