Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
NYSE (87)
Communication Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $103.24 — |
-0.13
|
$188.2B — | $2.83M — | $103.04 — | $103.82 — | $188.2B — | 112.21 | $0.92 — | |
| Verizon Communications VZ | $40.2 — |
-0.14
|
$169.19B — | $4.29M — | $40.15 — | $40.41 — | $169.19B — | 15.05 | $2.67 — | |
| AT&T T | $17.4 — |
+0.58
|
$124.76B — | $20.43M — | $17.26 — | $17.41 — | $124.76B — | 9.35 | $1.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.82 — |
+0.46
|
$61.49B — | $614.75K — | $19.75 — | $20.05 — | $61.49B — | 17.53 | $1.13 — | |
| Spotify Technology SPOT | $302.82 — |
+1.58
|
$60.28B — | $893.09K — | $298.24 — | $302.86 — | $60.28B — | 0 | -$0.66 — | |
| BCE Inc. BCE | $34.34 — |
0
|
$31.36B — | $1.25M — | $34.18 — | $34.49 — | $31.36B — | 24.35 | $1.41 — | |
| Orange S.A. ORAN | $11.72 — |
+0.04
|
$31.16B — | $134.86K — | $11.68 — | $11.72 — | $31.16B — | 12.46 | $0.94 — | |
| Chunghwa Telecom CHT | $39.09 — |
+0.06
|
$30.38B — | $2.1K — | $39.09 — | $39.12 — | $30.38B — | 26.77 | $1.46 — | |
| Pinterest PINS | $42.78 — |
+0.02
|
$29.23B — | $4.19M — | $42.54 — | $42.97 — | $29.23B — | 194.45 | $0.22 — | |
| Tencent Music Entertainment TME | $15.42 — |
-0.45
|
$26.46B — | $7.98M — | $15.04 — | $15.65 — | $26.46B — | 33.52 | $0.46 — | |
| Snap SNAP | $16.07 — |
+0.28
|
$26.36B — | $6.38M — | $15.93 — | $16.25 — | $26.36B — | 0 | -$0.8 — | |
| Telefónica TEF | $4.45 — |
+0.34
|
$25.42B — | $242.68K — | $4.41 — | $4.45 — | $25.42B — | 0 | -$0.17 — | |
| TELUS TU | $16.62 — |
+0.97
|
$24.58B — | $1.91M — | $16.43 — | $16.66 — | $24.58B — | 39.57 | $0.42 — | |
| Live Nation Entertainment LYV | $96.2 — |
-0.19
|
$22.26B — | $488.84K — | $95.48 — | $96.74 — | $22.26B — | 88.25 | $1.09 — | |
| Rogers Communications RCI | $39.87 — |
-0.06
|
$21.58B — | $394.18K — | $39.66 — | $39.99 — | $21.58B — | 50.46 | $0.79 — | |
| Roblox RBLX | $32.9 — |
+0.43
|
$21.06B — | $6.42M — | $32.06 — | $32.97 — | $21.06B — | 0 | -$1.86 — | |
| Omnicom OMC | $96.13 — |
-0.54
|
$18.83B — | $990.01K — | $95.8 — | $96.99 — | $18.83B — | 13.00 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.85 — |
+1.05
|
$18.67B — | $121.93K — | $18.71 — | $19.03 — | $18.67B — | 12.48 | $1.51 — | |
| Telefônica Brasil VIV | $9.08 — |
+0.13
|
$15.01B — | $215.94K — | $9.02 — | $9.14 — | $15.01B — | 15.13 | $0.6 — | |
| The Interpublic Group of Companies IPG | $31.78 — |
+0.47
|
$11.99B — | $2.76M — | $31.6 — | $31.9 — | $11.99B — | 11.30 | $2.81 — | |
| WPP WPP | $53.65 — |
-0.46
|
$11.57B — | $101.68K — | $53.65 — | $53.93 — | $11.57B — | 83.82 | $0.64 — | |
| Twilio TWLO | $62.08 — |
+0.88
|
$10.63B — | $1.68M — | $61.11 — | $62.31 — | $10.63B — | 0 | -$4.01 — | |
| Pearson PSO | $12.2 — |
-0.12
|
$8.35B — | $400.63K — | $12.13 — | $12.21 — | $8.35B — | 18.47 | $0.66 — | |
| SK Telecom Co., Ltd. SKM | $21.46 — |
-0.37
|
$8.23B — | $120.86K — | $21.33 — | $21.53 — | $8.23B — | 10.67 | $2.01 — | |
| TIM TIMB | $16.93 — |
-0.09
|
$8.19B — | $132.68K — | $16.9 — | $17.06 — | $8.19B — | 14.84 | $1.14 — | |
| Endeavor EDR | $26.76 — |
+0.28
|
$8.09B — | $1.54M — | $26.66 — | $26.76 — | $8.09B — | 41.16 | $0.65 — | |
| The New York Times Company NYT | $48.81 — |
-0.06
|
$8.02B — | $721.13K — | $48.59 — | $49.12 — | $8.02B — | 32.32 | $1.51 — | |
| KT KT | $13.77 — |
-0.61
|
$6.79B — | $57.94K — | $13.73 — | $13.8 — | $6.79B — | 8.60 | $1.6 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.73 — |
+3.22
|
$5.93B — | $286.69K — | $6.65 — | $6.73 — | $5.93B — | 17.71 | $0.38 — | |
| PLDT PHI | $25.63 — |
-1.39
|
$5.54B — | $33.5K — | $25.21 — | $25.81 — | $5.54B — | 11.70 | $2.19 — | |
| Madison Square Garden Sports MSGS | $189.83 — |
+0.37
|
$4.55B — | $90.59K — | $189.17 — | $190.42 — | $4.55B — | 189.83 | $1 — | |
| Telecom Argentina TEO | $8.97 — |
-2.29
|
$3.86B — | $119.45K — | $8.93 — | $9.3 — | $3.86B — | 11.07 | $0.81 — | |
| United States Cellular USM | $45.06 — |
+2.5
|
$3.83B — | $65.99K — | $43.67 — | $45.3 — | $3.83B — | 66.26 | $0.68 — | |
| Autohome ATHM | $29.71 — |
+0.58
|
$3.6B — | $147.75K — | $29.19 — | $29.92 — | $3.6B — | 14.08 | $2.11 — | |
| Manchester United MANU | $16.84 — |
+0.48
|
$2.85B — | $575.27K — | $16.77 — | $17.2 — | $2.85B — | 0 | -$0.11 — | |
| TEGNA TGNA | $15.06 — |
+0.13
|
$2.55B — | $926.11K — | $15.01 — | $15.12 — | $2.55B — | 5.22 | $2.88 — | |
| Yelp YELP | $37.25 — |
-1.92
|
$2.51B — | $700.83K — | $37.13 — | $38.12 — | $2.51B — | 23.72 | $1.57 — | |
| Lions Gate Entertainment LGF-A | $10.81 — |
+2.76
|
$2.44B — | $132.4K — | $10.47 — | $10.81 — | $2.44B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.95 — |
+0.91
|
$2.4B — | $1.22M — | $9.8 — | $10.21 — | $2.4B — | 0 | -$4.97 — | |
| Telephone and Data Systems TDS | $20.92 — |
+2.4
|
$2.36B — | $172.96K — | $20.19 — | $20.92 — | $2.36B — | 0 | -$4.88 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $882.63K — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Cable One CABO | $387.44 — |
-2
|
$2.18B — | $97.91K — | $385.42 — | $395.22 — | $2.18B — | 8.87 | $43.65 — | |
| Cinemark CNK | $17.46 — |
-1.99
|
$2.14B — | $852.29K — | $17.45 — | $17.91 — | $2.14B — | 11.18 | $1.56 — | |
| John Wiley & Sons WLY | $38.65 — |
+0.37
|
$2.11B — | $44.31K — | $38.41 — | $38.75 — | $2.11B — | 0 | -$2.87 — | |
| Grupo Televisa, S.A.B. TV | $3.26 — |
-1.36
|
$1.81B — | $874.22K — | $3.23 — | $3.31 — | $1.81B — | 0.16 | $20.14 — | |
| Shutterstock SSTK | $41.94 — |
-0.19
|
$1.5B — | $276.3K — | $41.73 — | $42.4 — | $1.5B — | 16.19 | $2.59 — | |
| HUYA HUYA | $6.07 — |
-0.98
|
$1.38B — | $1.13M — | $5.99 — | $6.25 — | $1.38B — | 0 | -$0.1 — | |
| Lumen LUMN | $1.32 — |
+0.76
|
$1.34B — | $4.29M — | $1.29 — | $1.33 — | $1.34B — | 0 | -$10.94 — | |
| AMC Entertainment AMC | $4.53 — |
-2.37
|
$1.34B — | $73.69M — | $4.39 — | $4.98 — | $1.34B — | 0 | -$1.01 — | |
| MediaAlpha MAX | $18.74 — |
-0.48
|
$1.23B — | $143.13K — | $18.64 — | $19.07 — | $1.23B — | 0 | -$0.32 — | |
| Emerald Holding EEX | $6 — |
0
|
$1.22B — | $34.26K — | $5.91 — | $6.03 — | $1.22B — | 0 | -$0.74 — | |
| Genius Sports GENI | $5.44 — |
-0.18
|
$1.15B — | $324.5K — | $5.38 — | $5.45 — | $1.15B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.38 — |
-0.29
|
$1.13B — | $147.23K — | $3.29 — | $3.45 — | $1.13B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.31 — |
+9.76
|
$1.06B — | $3.45M — | $2.07 — | $2.35 — | $1.06B — | 230.50 | $0.01 — | |
| IDT IDT | $39.91 — |
<0.01
|
$1.01B — | $19.77K — | $39.64 — | $40.45 — | $1.01B — | 27.52 | $1.45 — | |
| Deluxe DLX | $23 — |
-0.56
|
$1.01B — | $76.29K — | $22.93 — | $23.27 — | $1.01B — | 29.87 | $0.77 — | |
| Fiverr FVRR | $25.23 — |
+0.52
|
$976.45M — | $386.67K — | $24.7 — | $25.31 — | $976.45M — | 114.68 | $0.22 — | |
| Nextdoor KIND | $2.41 — |
+0.42
|
$940.58M — | $1.34M — | $2.38 — | $2.45 — | $940.58M — | 0 | -$0.37 — | |
| IMAX IMAX | $16.88 — |
-0.3
|
$888.31M — | $132.57K — | $16.77 — | $16.95 — | $888.31M — | 35.16 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.56 — |
-0.96
|
$759.94M — | $376.62K — | $1.55 — | $1.58 — | $759.94M — | 0 | -$0.32 — | |
| Gray Television GTN | $6.56 — |
-1.35
|
$665.78M — | $634.74K — | $6.53 — | $6.66 — | $665.78M — | 0 | -$0.12 — | |
| Gannett GCI | $3.72 — |
+4.79
|
$548.88M — | $2.72M — | $3.54 — | $3.79 — | $548.88M — | 0 | -$0.87 — | |
| Boston Omaha BOC | $13.8 — |
+0.07
|
$433.82M — | $167.52K — | $13.64 — | $13.94 — | $433.82M — | 0 | -$0.21 — | |
| Zhihu ZH | $4.29 — |
+9.44
|
$428.6M — | $764.07K — | $3.95 — | $4.3 — | $428.6M — | 0 | -$1.17 — | |
| WideOpenWest WOW | $4.83 — |
+0.62
|
$408.46M — | $321.45K — | $4.8 — | $4.95 — | $408.46M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.32 — |
-0.75
|
$395.84M — | $6.73M — | $1.29 — | $1.34 — | $395.84M — | 0 | -$0.88 — | |
| The Marcus MCS | $10.84 — |
-2.25
|
$348.56M — | $245.3K — | $10.76 — | $11.1 — | $348.56M — | 27.79 | $0.39 — | |
| Innovid CTV | $2.01 — |
-0.5
|
$290.27M — | $179.19K — | $1.98 — | $2.07 — | $290.27M — | 0 | -$0.21 — | |
| Ooma OOMA | $7.5 — |
-0.92
|
$198.16M — | $63.94K — | $7.47 — | $7.67 — | $198.16M — | 0 | -$0.03 — | |
| Entravision Communications EVC | $2.21 — |
+1.61
|
$177.23M — | $173.68K — | $2.16 — | $2.21 — | $177.23M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.35 — |
-1.56
|
$171.62M — | $8.1K — | $11.31 — | $11.52 — | $171.62M — | 0 | -$2.48 — | |
| Cheetah Mobile CMCM | $4.43 — |
+6.49
|
$132.38M — | $19.69K — | $4.19 — | $4.43 — | $132.38M — | 0 | -$2.83 — | |
| Skillz SKLZ | $6.37 — |
-0.16
|
$114.85M — | $54.62K — | $6.33 — | $6.42 — | $114.85M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $3 — |
-3.23
|
$99.76M — | $233.16K — | $2.61 — | $3.81 — | $99.76M — | 0 | -$3.99 — | |
| KORE KORE | $0.77 — |
+1.86
|
$64.26M — | $21.66K — | $0.7099 — | $0.79 — | $64.26M — | 0 | -$1.99 — | |
| Inuvo INUV | $0.3099 — |
+0.55
|
$43.69M — | $92.84K — | $0.3099 — | $0.32 — | $43.69M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.78 — |
-4.47
|
$42.36M — | $24.77K — | $2.77 — | $2.97 — | $42.36M — | 0 | -$1.14 — | |
| Phoenix New Media FENG | $2.01 — |
+1.26
|
$24.08M — | $72.32K — | $1.96 — | $2.13 — | $24.08M — | 0 | -$1.2 — | |
| The Arena AREN | $0.7099 — |
-9.95
|
$20.96M — | $24.17K — | $0.6999 — | $0.78 — | $20.96M — | 0 | -$2.49 — | |
| Loop Media LPTV | $0.27 — |
+8.52
|
$19.31M — | $164.39K — | $0.2399 — | $0.27 — | $19.31M — | 0 | -$0.48 — | |
| AT&T T-PC | $19.83 — |
-0.7
|
$0 — | $20.64K — | $19.83 — | $19.93 — | $0 — | 8.34 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.37 — |
+1.58
|
$0 — | $39.58K — | $16.97 — | $17.37 — | $0 — | 19.56 | $0.89 — | |
| AT&T Inc. T-PA | $21.14 — |
-0.66
|
$0 — | $63.27K — | $21.04 — | $21.27 — | $0 — | 8.89 | $2.38 — | |
| John Wiley & Sons WLYB | $38.37 — |
0
|
$2.11B — | $3 — | $38.37 — | $38.37 — | $2.11B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $8.42 — |
0
|
$674.92M — | $105 — | $8.42 — | $8.42 — | $674.92M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}