Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.68 — |
-0.36
|
$786.72B — | $7.68M — | $150.84 — | $154 — | $786.72B — | 29.00 | $5.23 — | |
| Oracle ORCL | $122.98 — |
+0.67
|
$338.01B — | $2.65M — | $122.08 — | $123.56 — | $338.01B — | 32.44 | $3.79 — | |
| Salesforce CRM | $287.04 — |
+0.83
|
$278.43B — | $1.47M — | $285.48 — | $287.34 — | $278.43B — | 68.18 | $4.21 — | |
| SAP SE SAP | $192.8 — |
+1.12
|
$225.04B — | $547.92K — | $190.8 — | $193.09 — | $225.04B — | 87.63 | $2.2 — | |
| Accenture ACN | $303.59 — |
-1.43
|
$190.88B — | $4.21M — | $300.01 — | $310 — | $190.88B — | 27.54 | $11.02 — | |
| ServiceNow NOW | $765.05 — |
+0.93
|
$157.13B — | $873.87K — | $757.54 — | $765.98 — | $157.13B — | 81.99 | $9.33 — | |
| IBM IBM | $168 — |
-0.57
|
$154.33B — | $842.96K — | $167.33 — | $168.97 — | $154.33B — | 19.04 | $8.82 — | |
| Uber UBER | $65.67 — |
-0.58
|
$137.22B — | $15.46M — | $65.52 — | $66.64 — | $137.22B — | 104.23 | $0.63 — | |
| Dell DELL | $147.93 — |
+1.11
|
$105.59B — | $6.01M — | $146.84 — | $150.28 — | $105.59B — | 33.92 | $4.36 — | |
| Sony SONY | $83.75 — |
+0.43
|
$102.92B — | $761.01K — | $83.5 — | $84.26 — | $102.92B — | 16.45 | $5.09 — | |
| Arista Networks ANET | $319.89 — |
-0.06
|
$100.24B — | $1.66M — | $317.83 — | $326.06 — | $100.24B — | 44.42 | $7.2 — | |
| Fiserv FI | $152.71 — |
-0.09
|
$91.19B — | $2.94M — | $151.93 — | $153.5 — | $91.19B — | 28.65 | $5.33 — | |
| Amphenol APH | $131.91 — |
+0.15
|
$79.23B — | $3.56M — | $131.38 — | $133.28 — | $79.23B — | 40.33 | $3.27 — | |
| Shopify SHOP | $58.53 — |
+1.25
|
$75.41B — | $11.77M — | $57.04 — | $58.59 — | $75.41B — | 0 | -$0.16 — | |
| Infosys INFY | $17.13 — |
-0.64
|
$71.69B — | $7.99M — | $17.02 — | $17.17 — | $71.69B — | 22.53 | $0.76 — | |
| Motorola MSI | $367.8 — |
+0.38
|
$61.34B — | $422.28K — | $366.21 — | $369.59 — | $61.34B — | 45.46 | $8.09 — | |
| Snowflake SNOW | $161.86 — |
-1.93
|
$54.09B — | $3.59M — | $161.13 — | $164.42 — | $54.09B — | 0 | -$2.56 — | |
| Palantir PLTR | $21.76 — |
+0.51
|
$48.46B — | $29.87M — | $21.56 — | $22.17 — | $48.46B — | 181.33 | $0.12 — | |
| TE Connectivity TEL | $151.01 — |
-0.05
|
$46.24B — | $1.03M — | $150.57 — | $151.59 — | $46.24B — | 13.77 | $10.96 — | |
| Block SQ | $72.26 — |
+0.71
|
$44.59B — | $5.92M — | $71.27 — | $73.43 — | $44.59B — | 120.43 | $0.6 — | |
| Fidelity National Information Services FIS | $78.36 — |
+1.03
|
$43.59B — | $4.67M — | $77.78 — | $78.56 — | $43.59B — | 108.83 | $0.72 — | |
| STMicroelectronics STM | $41.64 — |
-0.69
|
$38.07B — | $1.91M — | $41.38 — | $41.93 — | $38.07B — | 10.67 | $3.9 — | |
| Gartner IT | $450.7 — |
+0.65
|
$34.99B — | $158.87K — | $447.29 — | $451.51 — | $34.99B — | 44.71 | $10.08 — | |
| Fair Isaac FICO | $1,411.35 — |
+0.49
|
$34.88B — | $242.6K — | $1,388 — | $1,415.95 — | $34.88B — | 74.08 | $19.05 — | |
| Garmin GRMN | $170.94 — |
+0.56
|
$32.83B — | $490.72K — | $169.5 — | $171.47 — | $32.83B — | 24.11 | $7.09 — | |
| HubSpot HUBS | $617.84 — |
+1.23
|
$31.49B — | $186.19K — | $610.52 — | $620.18 — | $31.49B — | 0 | -$2.69 — | |
| HP HPQ | $31.19 — |
+0.39
|
$30.52B — | $4.62M — | $31.01 — | $31.28 — | $30.52B — | 9.14 | $3.41 — | |
| Corning Incorporated GLW | $35.35 — |
+0.37
|
$30.28B — | $3.78M — | $35.12 — | $35.39 — | $30.28B — | 49.09 | $0.72 — | |
| Wipro WIT | $5.39 — |
-0.92
|
$28.84B — | $1.22M — | $5.37 — | $5.42 — | $28.84B — | 20.73 | $0.26 — | |
| Keysight KEYS | $157.3 — |
+0.33
|
$27.46B — | $909.44K — | $156.22 — | $157.76 — | $27.46B — | 28.91 | $5.44 — | |
| Fortive FTV | $77.16 — |
-0.22
|
$27.16B — | $992.14K — | $77.04 — | $77.67 — | $27.16B — | 30.61 | $2.52 — | |
| Cloudflare NET | $75.23 — |
+0.12
|
$25.56B — | $2.52M — | $74.61 — | $76.25 — | $25.56B — | 0 | -$0.53 — | |
| CGI GIB | $105.14 — |
+0.69
|
$24.3B — | $171.33K — | $104 — | $105.25 — | $24.3B — | 20.45 | $5.14 — | |
| Broadridge Financial BR | $203.49 — |
-0.26
|
$24.05B — | $518.14K — | $202.71 — | $204.76 — | $24.05B — | 34.72 | $5.86 — | |
| Hewlett Packard Enterprise Company HPE | $17.86 — |
-0.17
|
$23.21B — | $8.83M — | $17.73 — | $18.03 — | $23.21B — | 12.31 | $1.45 — | |
| ASE Technology Holding ASX | $10.52 — |
+0.19
|
$22.72B — | $3.17M — | $10.46 — | $10.62 — | $22.72B — | 21.03 | $0.5 — | |
| Samsara IOT | $40.9 — |
+0.69
|
$22.52B — | $2.79M — | $40.52 — | $41.38 — | $22.52B — | 0 | -$0.54 — | |
| Nokia NOK | $3.91 — |
+0.77
|
$21.59B — | $6.99M — | $3.88 — | $3.93 — | $21.59B — | 24.43 | $0.16 — | |
| Tyler TYL | $486.92 — |
-0.22
|
$20.67B — | $21.53K — | $486.21 — | $489.62 — | $20.67B — | 110.91 | $4.39 — | |
| United Microelectronics UMC | $8.18 — |
+1.36
|
$20.57B — | $5.58M — | $8.12 — | $8.21 — | $20.57B — | 12.02 | $0.68 — | |
| Leidos LDOS | $148.67 — |
+0.75
|
$20.1B — | $622.58K — | $147 — | $148.73 — | $20.1B — | 63.26 | $2.35 — | |
| Teledyne Technologies Incorporated TDY | $406.43 — |
+1.04
|
$19.27B — | $233.75K — | $402.89 — | $407.32 — | $19.27B — | 21.98 | $18.49 — | |
| Pure Storage PSTG | $59.15 — |
+0.51
|
$19.23B — | $3.1M — | $58.82 — | $60.51 — | $19.23B — | 311.31 | $0.19 — | |
| GoDaddy GDDY | $135.7 — |
+0.51
|
$19.13B — | $771.03K — | $134.63 — | $136 — | $19.13B — | 11.76 | $11.53 — | |
| Toast TOST | $26.99 — |
-1.96
|
$14.98B — | $7.34M — | $26.63 — | $27.71 — | $14.98B — | 0 | -$0.46 — | |
| Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $3.82M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
| Jabil JBL | $114.76 — |
-0.54
|
$13.84B — | $421.16K — | $114.5 — | $116.03 — | $13.84B — | 9.94 | $11.54 — | |
| UiPath PATH | $20.41 — |
+1.09
|
$11.69B — | $5.07M — | $20.05 — | $20.59 — | $11.69B — | 0 | -$0.16 — | |
| Juniper Networks JNPR | $34.64 — |
-0.2
|
$11.26B — | $1.58M — | $34.54 — | $34.84 — | $11.26B — | 50.20 | $0.69 — | |
| Onto Innovation ONTO | $223.5 — |
-0.21
|
$11.01B — | $426.22K — | $220.7 — | $227.49 — | $11.01B — | 79.25 | $2.82 — | |
| Elastic ESTC | $108.19 — |
-0.02
|
$10.91B — | $433.79K — | $107.62 — | $109.04 — | $10.91B — | 208.05 | $0.52 — | |
| EPAM Systems EPAM | $187.8 — |
-0.71
|
$10.89B — | $808.4K — | $183.68 — | $188.31 — | $10.89B — | 25.69 | $7.31 — | |
| TD SYNNEX SNX | $126.31 — |
+0.37
|
$10.79B — | $702.21K — | $125 — | $126.41 — | $10.79B — | 18.35 | $6.88 — | |
| Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $406.25K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
| Procore PCOR | $69.46 — |
+0.33
|
$10.16B — | $754.28K — | $68.92 — | $69.66 — | $10.16B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $121.59 — |
-0.09
|
$10.13B — | $49.39K — | $121.15 — | $122.11 — | $10.13B — | 0 | -$0.62 — | |
| Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.56M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
| CACI CACI | $426.89 — |
+0.12
|
$9.52B — | $80.06K — | $424.88 — | $430.37 — | $9.52B — | 24.66 | $17.31 — | |
| Coherent COHR | $58.13 — |
-0.34
|
$8.86B — | $1.55M — | $57.95 — | $59.9 — | $8.86B — | 0 | -$2.87 — | |
| Ubiquiti UI | $146.37 — |
+3.48
|
$8.85B — | $101.65K — | $141 — | $147.11 — | $8.85B — | 25.32 | $5.78 — | |
| Informatica INFA | $29.52 — |
-0.14
|
$8.85B — | $1.2M — | $29.25 — | $29.83 — | $8.85B — | 2952.00 | $0.01 — | |
| Unity Software U | $21.67 — |
-1.9
|
$8.47B — | $9.26M — | $21.56 — | $22.16 — | $8.47B — | 0 | -$2.24 — | |
| Fabrinet FN | $230.45 — |
-2
|
$8.33B — | $528.88K — | $227.87 — | $236.98 — | $8.33B — | 30.56 | $7.54 — | |
| WEX WEX | $198.21 — |
-2.6
|
$8.31B — | $362.61K — | $197.62 — | $204.73 — | $8.31B — | 32.28 | $6.14 — | |
| Parsons PSN | $76.51 — |
-0.05
|
$8.13B — | $502.24K — | $76.09 — | $77.1 — | $8.13B — | 425.05 | $0.18 — | |
| Globant GLOB | $167.75 — |
-5.62
|
$7.24B — | $1.55M — | $160.12 — | $175.64 — | $7.24B — | 43.91 | $3.82 — | |
| Ciena CIEN | $48.85 — |
-0.71
|
$7.11B — | $806.44K — | $48.79 — | $49.33 — | $7.11B — | 31.72 | $1.54 — | |
| Arrow Electronics ARW | $131.53 — |
+1.36
|
$7B — | $422.87K — | $129.52 — | $131.74 — | $7B — | 10.29 | $12.77 — | |
| SentinelOne, Inc. S | $21.89 — |
-1.26
|
$6.82B — | $3.27M — | $21.67 — | $22.3 — | $6.82B — | 0 | -$1.15 — | |
| Sensata Technologies Holding ST | $42.77 — |
+0.3
|
$6.45B — | $1.26M — | $42.41 — | $42.87 — | $6.45B — | 0 | -$0.09 — | |
| Kyndryl KD | $27.84 — |
+1.89
|
$6.4B — | $538.15K — | $27.19 — | $27.93 — | $6.4B — | 0 | -$1.48 — | |
| BILL BILL | $59.28 — |
-0.4
|
$6.29B — | $1.13M — | $58.62 — | $59.74 — | $6.29B — | 0 | -$0.49 — | |
| Genpact G | $34.31 — |
-0.35
|
$6.18B — | $1.64M — | $33.75 — | $34.33 — | $6.18B — | 9.85 | $3.48 — | |
| Celestica CLS | $51.58 — |
-1.6
|
$6.15B — | $1.15M — | $51.41 — | $52.8 — | $6.15B — | 19.24 | $2.68 — | |
| Vontier VNT | $39.77 — |
-0.95
|
$6.14B — | $966.97K — | $39.51 — | $40.41 — | $6.14B — | 14.35 | $2.77 — | |
| Squarespace SQSP | $43.81 — |
+1.29
|
$6.02B — | $1.92M — | $43.27 — | $43.81 — | $6.02B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.62 — |
-1.76
|
$5.92B — | $871.67K — | $67.52 — | $69.21 — | $5.92B — | 45.07 | $1.5 — | |
| Smartsheet SMAR | $42.24 — |
+0.71
|
$5.81B — | $470.74K — | $41.82 — | $42.42 — | $5.81B — | 0 | -$0.78 — | |
| Badger Meter BMI | $197.21 — |
+0.45
|
$5.8B — | $128.1K — | $195.44 — | $198.39 — | $5.8B — | 56.83 | $3.47 — | |
| Clearwater Analytics CWAN | $19.48 — |
+0.41
|
$5.42B — | $157.52K — | $19.37 — | $19.52 — | $5.42B — | 0 | -$0.08 — | |
| Workiva WK | $84.83 — |
-0.32
|
$4.65B — | $198.67K — | $84.1 — | $85.27 — | $4.65B — | 0 | -$1.71 — | |
| ASGN Incorporated ASGN | $101.12 — |
-0.13
|
$4.64B — | $198.42K — | $100.71 — | $101.62 — | $4.64B — | 23.40 | $4.32 — | |
| Alight, Inc. ALIT | $8.05 — |
+0.88
|
$4.62B — | $6.09M — | $7.92 — | $8.13 — | $4.62B — | 0 | -$0.76 — | |
| PagSeguro Digital PAGS | $12.76 — |
-0.16
|
$4.03B — | $1.2M — | $12.63 — | $12.82 — | $4.03B — | 12.88 | $0.99 — | |
| Clarivate CLVT | $6.03 — |
-2.51
|
$4.03B — | $2.77M — | $6 — | $6.19 — | $4.03B — | 0 | -$1.65 — | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.82K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.29 — | |
| Box BOX | $26.75 — |
-1.58
|
$3.86B — | $1.47M — | $26.61 — | $27.26 — | $3.86B — | 39.92 | $0.67 — | |
| Zeta Global ZETA | $17.42 — |
+1.87
|
$3.81B — | $1.7M — | $17.12 — | $17.49 — | $3.81B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.31 — |
+3.36
|
$3.8B — | $547.37K — | $61.37 — | $63.35 — | $3.8B — | 0 | -$1.34 — | |
| Belden BDC | $93.5 — |
+0.13
|
$3.8B — | $159.58K — | $92.63 — | $94.23 — | $3.8B — | 18.29 | $5.11 — | |
| Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $438.33K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.57 — | |
| Asana ASAN | $15.78 — |
+0.51
|
$3.59B — | $753.93K — | $15.54 — | $15.84 — | $3.59B — | 0 | -$1.17 — | |
| RingCentral RNG | $36.92 — |
+0.93
|
$3.4B — | $712.81K — | $36.46 — | $37.06 — | $3.4B — | 0 | -$1.48 — | |
| Sprinklr CXM | $12.51 — |
+0.64
|
$3.38B — | $2.08M — | $12.43 — | $12.69 — | $3.38B — | 69.50 | $0.18 — | |
| DigitalOcean DOCN | $37 — |
-0.86
|
$3.37B — | $1.16M — | $36.66 — | $37.48 — | $3.37B — | 71.15 | $0.52 — | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.7M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $704.68K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| Vishay Intertechnology VSH | $23.83 — |
+0.08
|
$3.27B — | $274.48K — | $23.81 — | $23.97 — | $3.27B — | 13.69 | $1.74 — | |
| Teradata TDC | $33.57 — |
-1.15
|
$3.25B — | $334.98K — | $33.56 — | $34.1 — | $3.25B — | 79.92 | $0.42 — | |
| Wolfspeed WOLF | $25.72 — |
+2.14
|
$3.24B — | $811.75K — | $24.9 — | $26.16 — | $3.24B — | 0 | -$4.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}